- WhatToFarm
- Base
- Uniswap V2
- XAIR-WETH LPs
Info about XAIR-WETH pair
- Pooled XAIR:
- 1.7M
- Pooled WETH:
- $0.055971
XAIR/WETH price stats on Base
As of January 21, 2026, the current price of XAIR token on DEX Uniswap V2 is $0.00000001039. XAIR price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $932,189.23. XAIR token contract is 0xEA3947C996B6936b2ba63Fd59B6Efc7b877ED2dd with a market cap $10.40. The liquidity pool contract is 0xCC2C142dEFCdCC449EC5C7Bc8528bCf446f1be8a with total value locked (TVL) of $0.04. The XAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAIR/WETH now?
The current liquidity of XAIR/WETH with the contract address 0xCC2C142dEFCdCC449EC5C7Bc8528bCf446f1be8a is $0.04.
How many transactions are there in the XAIR/WETH pool in the last 24 hours?
The total transactions of XAIR/WETH is 1403 in the last 24 hours, 657 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the XAIR/WETH pool in the last 24 hours?
XAIR/WETH pool has a trading volume of $932,189.23 in the last 24 hours.
What is the exchange rate of 1 XAIR to WETH?
The exchange rate of 1 XAIR to WETH is 0.000000000003508, captured at 11:07 AM UTC.
How much is 1 XAIR in dollars?
The price of converting 1 XAIR to USD is $0.00000001039 today.
XAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:59:05 AM | buy | $0.0176 | $0.071039 | 0.05594 | 0.0113508 | 323.54M | 0xf1...b363 | |
| 01/21/2026 | 8:58:13 AM | sell | $0.00004582 | $0.0122833 | 0.071546 | 0.0169559 | 108.09M | 0x2a...0541 | |
| 01/21/2026 | 8:58:05 AM | buy | $0.00004601 | $0.0122833 | 0.071552 | 0.0169559 | 108.09M | 0x08...59b9 | |
| 01/21/2026 | 8:58:01 AM | sell | $62,215.77 | $0.0122833 | 20.98 | 0.0169559 | 325.24M | 0xb2...417b | |
| 01/21/2026 | 4:15:19 AM | sell | $2,164.49 | $0.0001906 | 0.728 | 0.076411 | 11.36M | 0xa8...d856 | |
| 01/21/2026 | 4:15:19 AM | buy | $1,189.25 | $0.0001887 | 0.4 | 0.076349 | 6.3M | 0x22...89b5 | |
| 01/21/2026 | 4:15:13 AM | buy | $888.95 | $0.0001957 | 0.299 | 0.076584 | 4.54M | 0x9c...7ca6 | |
| 01/21/2026 | 4:14:39 AM | sell | $96.2 | $0.0002033 | 0.03235 | 0.076839 | 500,562.69 | 0xa0...f53f | |
| 01/21/2026 | 4:14:29 AM | sell | $1,050.31 | $0.0001957 | 0.3532 | 0.076582 | 5.37M | 0x1f...8f71 | |
| 01/21/2026 | 4:14:25 AM | buy | $165.93 | $0.0002045 | 0.0558 | 0.076877 | 811,333.71 | 0xfe...e13d | |
| 01/21/2026 | 4:14:25 AM | sell | $761.9 | $0.0002014 | 0.2562 | 0.076772 | 3.78M | 0xef...3ea7 | |
| 01/21/2026 | 4:14:19 AM | sell | $1,018.06 | $0.0002059 | 0.3423 | 0.076927 | 4.94M | 0xe0...b962 | |
| 01/21/2026 | 4:14:07 AM | buy | $2,768.53 | $0.0002015 | 0.931 | 0.076779 | 13.73M | 0xd9...74e0 | |
| 01/21/2026 | 4:13:53 AM | sell | $1,067.53 | $0.0001951 | 0.3589 | 0.076563 | 5.47M | 0x3e...0551 | |
| 01/21/2026 | 4:13:49 AM | sell | $115.66 | $0.0002001 | 0.03889 | 0.076732 | 577,759.46 | 0x45...f004 | |
| 01/21/2026 | 4:13:49 AM | sell | $207.53 | $0.0001991 | 0.06978 | 0.076697 | 1.04M | 0xcb...e763 | |
| 01/21/2026 | 4:13:49 AM | sell | $1,730.42 | $0.000206 | 0.5819 | 0.076927 | 8.4M | 0xfc...e183 | |
| 01/21/2026 | 4:13:45 AM | buy | $25.57 | $0.0001991 | 0.0086 | 0.076696 | 120,191.75 | 0xdb...3ecc | |
| 01/21/2026 | 4:13:21 AM | buy | $166.07 | $0.0002123 | 0.0558 | 0.077134 | 782,130.66 | 0xc0...4bd8 | |
| 01/21/2026 | 4:13:15 AM | sell | $1,318.22 | $0.0002147 | 0.4429 | 0.077216 | 6.14M | 0x16...bcc0 |