WhatToFarm
/
Get started
12 Swap

Info about XAI53Q-WETH pair

Price USD
$0.0004267
Price
0.061432 WETH
TVL
$116,807.51
MKT CAP
$75.9K
5m
31.97%
1h
59.56%
4h
62.62%
24h
62.62%
Share
TXNS
48
Buys
22
Sells
26
Volume
103K
Telegram price alerts
Pair:
0x260D150Ff2D550c8f9320F80b29AD52137A6e6cE
XAI53Q:
0xDFa819515147d3E5280b753dB8F70623E5A6a2ed
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI53Q:
136.87M
Pooled WETH:
$19.6

XAI53Q/WETH price stats on Base

As of July 12, 2025, the current price of XAI53Q token on DEX Uniswap V2 is $0.0004267. XAI53Q price is up 62.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $102,937.17. XAI53Q token contract is 0xDFa819515147d3E5280b753dB8F70623E5A6a2ed with a market cap $75,871.95. The liquidity pool contract is 0x260D150Ff2D550c8f9320F80b29AD52137A6e6cE with total value locked (TVL) of $116,807.51. The XAI53Q/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI53Q/WETH with the contract address 0x260D150Ff2D550c8f9320F80b29AD52137A6e6cE is $116,807.51.

The total transactions of XAI53Q/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

XAI53Q/WETH pool has a trading volume of $102,937.17 in the last 24 hours.

The exchange rate of 1 XAI53Q to WETH is 0.0000001432, captured at 10:37 AM UTC.

The price of converting 1 XAI53Q to USD is $0.0004267 today.

XAI53Q-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202510:36:11 AMbuy$4,100.44$0.00042671.370.06143210.3M
0xada...99a8
0xb9...b1c9
07/12/202510:34:19 AMbuy$3,489.22$0.00036891.170.06123810.08M
0x1d7...37a8
0x07...eb33
07/12/202510:30:53 AMbuy$101.78$0.00032330.034180.061085314,785.94
0xde0...2F34
0x31...c23a
07/12/202510:28:47 AMsell$2,599.85$0.00033720.8730.0611327.71M
0xEE9...d57A
0x54...9341
07/12/202510:26:45 AMsell$1,619.52$0.00036530.54380.0612274.43M
0xAeE...3c49
0xd0...2a36
07/12/202510:24:29 AMbuy$3,600.25$0.00037751.20.06126810.17M
0xc2b...F863
0x18...37ca
07/12/202510:22:41 AMsell$3,592.33$0.00032961.20.06110710.21M
0xE1C...3861
0xf1...cf94
07/12/202510:20:47 AMbuy$3,044.8$0.00037741.020.0612688.52M
0xEE9...d57A
0x0d...b2e0
07/12/202510:18:29 AMsell$4,572.1$0.00033671.530.06113112.51M
0xd06...7bb7
0xb6...29b9
07/12/202510:16:35 AMbuy$1,824.51$0.00038690.61340.06134.72M
0xAeE...3c49
0x06...b27c
07/12/202510:14:11 AMbuy$4,491.63$0.00037271.510.06125513.09M
0xd06...7bb7
0xb9...516b
07/12/202510:12:23 AMbuy$3,076.45$0.00031391.030.06105610.41M
0xE1C...3861
0x2c...019d
07/12/202510:10:29 AMsell$1,297.88$0.00028330.43680.0795394.58M
0x138...F32e
0xf0...1680
07/12/202510:08:35 AMbuy$1,386.18$0.00028470.46640.0795794.87M
0x138...F32e
0xf5...caf9
07/12/202510:06:43 AMsell$478.28$0.00027770.16090.0793431.72M
0x7Dc...dbb3
0x39...8b48
07/12/202510:04:51 AMsell$1,850.3$0.00029150.62250.0798096.35M
0x53c...ab1a
0x78...fb81
07/12/202510:02:57 AMbuy$568.78$0.00030150.19110.0610131.89M
0x7Dc...dbb3
0x0d...26ad
07/12/202510:01:09 AMsell$3,590.98$0.00029721.20.07998911.28M
0x7FE...A1B3
0xe2...5ecf
07/12/20259:58:45 AMbuy$2,124.55$0.00032940.71470.0611086.45M
0x53c...ab1a
0x7e...39ad
07/12/20259:56:49 AMbuy$3,637.26$0.00031511.220.0610612.41M
0x7FE...A1B3
0x57...213c