WhatToFarm
/
Get started
12 Swap

Info about XAI72P-WETH pair

Price USD
$0.002252
Price
0.065274 WETH
TVL
$159,872.3
MKT CAP
$98.8K
5m
-1.52%
1h
10.06%
4h
44.69%
24h
44.69%
Share
TXNS
89
Buys
43
Sells
46
Volume
244K
Telegram price alerts
Pair:
0x76e31994E23EF77357B057f992117779a2ED8D3d
XAI72P:
0x4D9706FB99E4D6e11D81d876E60A35c1AcC30AbF
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI72P:
34.73M
Pooled WETH:
$18.72

XAI72P/WETH price stats on Base

As of August 21, 2025, the current price of XAI72P token on DEX Uniswap V2 is $0.002252. XAI72P price is up 44.69% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $243,768.79. XAI72P token contract is 0x4D9706FB99E4D6e11D81d876E60A35c1AcC30AbF with a market cap $98,808.26. The liquidity pool contract is 0x76e31994E23EF77357B057f992117779a2ED8D3d with total value locked (TVL) of $159,872.30. The XAI72P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI72P/WETH with the contract address 0x76e31994E23EF77357B057f992117779a2ED8D3d is $159,872.30.

The total transactions of XAI72P/WETH is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.

XAI72P/WETH pool has a trading volume of $243,768.79 in the last 24 hours.

The exchange rate of 1 XAI72P to WETH is 0.0000005274, captured at 1:59 PM UTC.

The price of converting 1 XAI72P to USD is $0.002252 today.

XAI72P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20251:58:25 PMbuy$1,958.14$0.0022520.45840.065274869,236.87
0xEf3...Db1a
0xba...9d17
08/21/20251:56:33 PMsell$2,569.62$0.0022530.60260.0652831.14M
0xE1C...3861
0x4c...95ba
08/21/20251:54:49 PMbuy$2,328.77$0.002280.54460.0653321.02M
0x7FE...A1B3
0xa3...89d2
08/21/20251:52:43 PMsell$2,969.27$0.0022870.69350.0653431.3M
0xd0D...3Ef5
0x29...0e4d
08/21/20251:50:49 PMbuy$3,269.85$0.0022950.76290.0653551.42M
0xd0D...3Ef5
0x54...89c3
08/21/20251:48:51 PMbuy$2,547.62$0.0021240.59620.0649731.2M
0xE1C...3861
0xde...c244
08/21/20251:47:05 PMsell$3,121.34$0.0021220.73250.0649811.47M
0xdda...23a6
0xaa...e02e
08/21/20251:45:01 PMsell$3,017.96$0.002310.70360.0653871.31M
0x464...44e0
0xa7...2d43
08/21/20251:42:59 PMbuy$3,509.7$0.0023060.81930.0653851.52M
0xdda...23a6
0xe9...63e1
08/21/20251:41:21 PMbuy$2,819.46$0.0021280.65830.0649691.32M
0x464...44e0
0x77...edec
08/21/20251:39:33 PMsell$726.82$0.0020590.16960.064807352,926.8
0x86B...6422
0x8f...6f37
08/21/20251:37:39 PMbuy$784.18$0.0020710.18290.064833378,559.09
0x86B...6422
0x3d...d400
08/21/20251:35:55 PMsell$5,743.01$0.0020361.340.0647692.63M
0x3Bf...430c
0xbd...a2b8
08/21/20251:33:47 PMbuy$6,163.72$0.0023621.440.0655272.82M
0x3Bf...430c
0xff...a923
08/21/20251:31:55 PMsell$2,321.53$0.0020670.54460.0648511.12M
0x79E...2c4d
0xec...6b04
08/21/20251:29:57 PMbuy$2,366.32$0.0020840.55380.0648781.14M
0x79E...2c4d
0x09...b381
08/21/20251:28:11 PMsell$781.61$0.0020290.18290.064749385,213.98
0xc96...59c7
0xb8...e2e6
08/21/20251:25:59 PMbuy$806.87$0.0020360.18920.064776396,121.77
0xc96...59c7
0x29...5e6b
08/21/20251:23:09 PMsell$3,748.22$0.0021040.87880.0649341.78M
0xBB6...3364
0x10...70c3
08/21/20251:21:07 PMsell$2,898.1$0.0022910.67960.0653741.26M
0xc21...00aB
0x57...ad38