- WhatToFarm
- Base
- Uniswap V2
- XAI17P-WETH LPs
Info about XAI17P-WETH pair
- Pooled XAI17P:
- 1.27B
- Pooled WETH:
- $23.37
XAI17P/WETH price stats on Base
As of July 16, 2025, the current price of XAI17P token on DEX Uniswap V2 is $0.00005817. XAI17P price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $400,054.06. XAI17P token contract is 0xBB3909d7031aDD5aB1e264cF78e595175BfD3c15 with a market cap $182,095.47. The liquidity pool contract is 0x52a9197486c08772cF889242EF3709aA71dBE5fd with total value locked (TVL) of $147,977.73. The XAI17P/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI17P/WETH now?
The current liquidity of XAI17P/WETH with the contract address 0x52a9197486c08772cF889242EF3709aA71dBE5fd is $147,977.73.
How many transactions are there in the XAI17P/WETH pool in the last 24 hours?
The total transactions of XAI17P/WETH is 507 in the last 24 hours, 218 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the XAI17P/WETH pool in the last 24 hours?
XAI17P/WETH pool has a trading volume of $400,054.06 in the last 24 hours.
What is the exchange rate of 1 XAI17P to WETH?
The exchange rate of 1 XAI17P to WETH is 0.00000001837, captured at 8:21 AM UTC.
How much is 1 XAI17P in dollars?
The price of converting 1 XAI17P to USD is $0.00005817 today.
XAI17P-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:18:07 AM | buy | $57.77 | $0.00005817 | 0.01825 | 0.071837 | 993,198.13 | 0x8c...76da | |
| 07/16/2025 | 8:17:41 AM | sell | $3,137.62 | $0.00006023 | 0.9913 | 0.071903 | 52.09M | 0x55...4a5d | |
| 07/16/2025 | 8:15:51 AM | buy | $3,620.99 | $0.00006009 | 1.14 | 0.071901 | 60.25M | 0x4e...8be3 | |
| 07/16/2025 | 8:15:41 AM | buy | $38.37 | $0.00005724 | 0.01214 | 0.071811 | 670,303.58 | 0x10...e583 | |
| 07/16/2025 | 8:13:49 AM | sell | $254.1 | $0.00005712 | 0.08033 | 0.071806 | 4.45M | 0x08...7a33 | |
| 07/16/2025 | 8:12:41 AM | buy | $2.25 | $0.00005761 | 0.0007148 | 0.071823 | 39,203.44 | 0x18...693f | |
| 07/16/2025 | 8:11:29 AM | sell | $58.85 | $0.0000574 | 0.01859 | 0.071813 | 1.03M | 0x09...9933 | |
| 07/16/2025 | 8:09:21 AM | sell | $24.27 | $0.00005737 | 0.007683 | 0.071815 | 423,152.74 | 0xa7...8d52 | |
| 07/16/2025 | 8:07:23 AM | buy | $11.56 | $0.00005779 | 0.003655 | 0.071827 | 200,049.43 | 0xb4...cc03 | |
| 07/16/2025 | 8:05:25 AM | buy | $55.92 | $0.0000578 | 0.01765 | 0.071825 | 967,396.9 | 0xad...a150 | |
| 07/16/2025 | 8:03:17 AM | buy | $1.26 | $0.00005774 | 0.0003983 | 0.071824 | 21,836.13 | 0xfd...b1e3 | |
| 07/16/2025 | 8:00:43 AM | buy | $165.91 | $0.0000576 | 0.05241 | 0.071819 | 2.88M | 0x42...893b | |
| 07/16/2025 | 7:59:23 AM | sell | $3,116.29 | $0.00005949 | 0.9856 | 0.071881 | 52.38M | 0x54...ccb1 | |
| 07/16/2025 | 7:58:45 AM | sell | $38.08 | $0.00006205 | 0.01204 | 0.071962 | 613,835.05 | 0x13...9801 | |
| 07/16/2025 | 7:58:11 AM | buy | $4,286.57 | $0.00006228 | 1.35 | 0.071969 | 72.68M | 0xbf...e369 | |
| 07/16/2025 | 7:57:03 AM | sell | $60.02 | $0.00005543 | 0.01896 | 0.071751 | 1.08M | 0x26...04f6 | |
| 07/16/2025 | 7:56:39 AM | sell | $482.4 | $0.00005585 | 0.1524 | 0.071764 | 8.64M | 0xd6...00fc | |
| 07/16/2025 | 7:55:21 AM | sell | $75.06 | $0.00005633 | 0.02369 | 0.071778 | 1.33M | 0xbe...589f | |
| 07/16/2025 | 7:53:07 AM | buy | $7.15 | $0.00005679 | 0.002255 | 0.07179 | 125,928.9 | 0xe7...0fde | |
| 07/16/2025 | 7:51:03 AM | buy | $8.71 | $0.00005672 | 0.002749 | 0.07179 | 153,560.29 | 0x63...77ab |