WhatToFarm
/
Get started
12 Swap

Info about XAI58P-WETH pair

Price USD
$0.001099
Price
0.063937 WETH
TVL
$129,146.82
MKT CAP
$87K
5m
7.22%
1h
8.02%
4h
15.88%
24h
87.31%
Share
TXNS
430
Buys
172
Sells
258
Volume
191K
Telegram price alerts
Pair:
0x625a05856c6C89e324A1e47dBeC83522B256A3eB
XAI58P:
0x83e17B5274621e49d4a7AE068A49246160bBe168
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI58P:
58.91M
Pooled WETH:
$23.12

XAI58P/WETH price stats on Base

As of July 10, 2025, the current price of XAI58P token on DEX Uniswap V2 is $0.001099. XAI58P price is up 87.31% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $190,802.46. XAI58P token contract is 0x83e17B5274621e49d4a7AE068A49246160bBe168 with a market cap $87,019.65. The liquidity pool contract is 0x625a05856c6C89e324A1e47dBeC83522B256A3eB with total value locked (TVL) of $129,146.82. The XAI58P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI58P/WETH with the contract address 0x625a05856c6C89e324A1e47dBeC83522B256A3eB is $129,146.82.

The total transactions of XAI58P/WETH is 430 in the last 24 hours, 172 of which are buy transactions, and 258 are sales transactions.

XAI58P/WETH pool has a trading volume of $190,802.46 in the last 24 hours.

The exchange rate of 1 XAI58P to WETH is 0.0000003937, captured at 8:51 AM UTC.

The price of converting 1 XAI58P to USD is $0.001099 today.

XAI58P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:50:41 AMbuy$5.42$0.0010990.0019440.0639374,937.38
0xdC8...7C40
0x4c...ced6
07/10/20258:49:51 AMbuy$2,359.18$0.0010570.8460.0637932.23M
0x997...8F56
0x06...2506
07/10/20258:48:17 AMsell$271.92$0.0010170.097480.063649267,138.51
0x997...8F56
0x70...6237
07/10/20258:48:03 AMbuy$112$0.0010260.040150.06368109,089.78
0x163...3FeD
0x79...09f5
07/10/20258:45:27 AMbuy$2.59$0.0010250.00093080.0636732,533.67
0x997...8F56
0xe4...b34c
07/10/20258:43:31 AMsell$10.9$0.0010190.0039050.06365210,692.81
0xfBe...215f
0xb4...70b2
07/10/20258:40:57 AMbuy$7.07$0.0010250.0025360.0636746,901.7
0x5e6...2E6C
0x17...239a
07/10/20258:39:13 AMsell$73.85$0.0010220.02640.06365672,211.09
0x3a2...d122
0xce...7d0b
07/10/20258:37:21 AMbuy$11.75$0.0010290.0042040.06368211,418.83
0x374...8B30
0x0e...d753
07/10/20258:34:43 AMbuy$25.94$0.0010260.0093010.06367925,275.13
0x14d...4aE8
0x26...23e6
07/10/20258:33:09 AMsell$47.72$0.001020.01710.06365946,756.23
0xFC4...b8d7
0x65...2f45
07/10/20258:31:49 AMbuy$290.87$0.0010230.10410.063666284,081.1
0x000...c423
0xe4...92f5
07/10/20258:30:27 AMsell$2,434.5$0.0010520.8720.063772.31M
0xC72...B6b0
0xa8...1246
07/10/20258:29:07 AMbuy$2,595.92$0.0010550.93080.0637832.46M
0x970...F15C
0xc4...3db1
07/10/20258:28:43 AMbuy$16.32$0.0010130.0058470.0636316,107.56
0x1b3...EA94
0x95...61ab
07/10/20258:27:47 AMsell$9.45$0.0010070.0033870.0636089,386.75
0x970...F15C
0x54...1e4e
07/10/20258:25:01 AMsell$151.23$0.0010090.054180.063617149,784.46
0x0Ec...0cAc
0x32...bd50
07/10/20258:22:57 AMsell$1,427.75$0.0010360.51080.063711.38M
0x997...8F56
0xc6...b9f0
07/10/20258:22:15 AMbuy$78.69$0.0010650.028150.06381373,842.62
0x9D0...EC4f
0x18...3498
07/10/20258:21:17 AMbuy$1,659.73$0.0010360.59380.0637091.6M
0x375...BBEc
0xe7...12c3