WhatToFarm
/
Get started
12 Swap

Info about XAI48P-WETH pair

Price USD
$0.0005118
Price
0.061975 WETH
TVL
$107,953.23
MKT CAP
$76.7K
5m
0%
1h
0%
4h
19.02%
24h
95.94%
Share
TXNS
94
Buys
49
Sells
45
Volume
255K
Telegram price alerts
Pair:
0x4125d44f67Ad6750140A28e233Fc1a1C6248aCD7
XAI48P:
0x039c391029974f07C6251DE3E97fFBad85f74bFA
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI48P:
106.47M
Pooled WETH:
$20.83

XAI48P/WETH price stats on Base

As of July 7, 2025, the current price of XAI48P token on DEX Uniswap V2 is $0.0005118. XAI48P price is up 95.94% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $255,214.30. XAI48P token contract is 0x039c391029974f07C6251DE3E97fFBad85f74bFA with a market cap $76,668.84. The liquidity pool contract is 0x4125d44f67Ad6750140A28e233Fc1a1C6248aCD7 with total value locked (TVL) of $107,953.23. The XAI48P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI48P/WETH with the contract address 0x4125d44f67Ad6750140A28e233Fc1a1C6248aCD7 is $107,953.23.

The total transactions of XAI48P/WETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

XAI48P/WETH pool has a trading volume of $255,214.30 in the last 24 hours.

The exchange rate of 1 XAI48P to WETH is 0.0000001975, captured at 12:26 AM UTC.

The price of converting 1 XAI48P to USD is $0.0005118 today.

XAI48P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202510:36:37 PMsell$681.89$0.00051180.26320.0619751.33M
0x86B...6422
0x3a...2e2d
07/06/202510:34:07 PMsell$2,647.73$0.00054311.020.0620984.88M
0xBF0...4E03
0x58...4658
07/06/202510:31:33 PMsell$3,002.78$0.00060171.150.0623154.99M
0x774...cdE7
0x8b...dc76
07/06/202510:28:57 PMsell$1,810.86$0.00065210.69670.0625092.78M
0x33b...8EeE
0x5a...a0dd
07/06/202510:25:31 PMbuy$940.85$0.00066530.3620.062561.41M
0x86B...6422
0x17...636e
07/06/202510:22:17 PMbuy$1,900.49$0.00063450.73190.0624432.99M
0x33b...8EeE
0x70...7fec
07/06/202510:19:23 PMsell$5,480.7$0.00061382.10.0623618.2M
0xAa1...e5BB
0xf1...2154
07/06/202510:16:29 PMbuy$3,470.32$0.00073221.330.0628174.99M
0xBF0...4E03
0xba...6f46
07/06/202510:13:41 PMbuy$3,246.89$0.00065531.250.0625245.21M
0x774...cdE7
0xac...4e16
07/06/202510:10:25 PMsell$3,565.4$0.0005881.370.0622655.73M
0xc21...00aB
0x3f...62fd
07/06/202510:07:07 PMsell$2,324.18$0.00068540.89520.062643.39M
0x9b6...510F
0xef...468c
07/06/202510:04:09 PMsell$2,605.18$0.000740410.0628513.52M
0xada...99a8
0xfc...fd69
07/06/202510:01:09 PMbuy$4,559.92$0.00077171.750.0629766.32M
0xc21...00aB
0xfe...453d
07/06/20259:58:15 PMbuy$1,861.72$0.00064980.71980.0625122.87M
0x739...eC99
0x90...1e94
07/06/20259:55:49 PMbuy$2,293.92$0.00060620.8870.0623443.78M
0xada...99a8
0xcc...0b6b
07/06/20259:52:59 PMbuy$4,593.79$0.00058091.770.0622478.57M
0xAa1...e5BB
0x44...1aee
07/06/20259:49:45 PMbuy$1,662.91$0.00047880.64250.061853.47M
0x9b6...510F
0x1d...86ff
07/06/20259:46:47 PMsell$1,811.14$0.00047740.69980.0618443.79M
0xf62...b810
0x87...3d42
07/06/20259:43:39 PMbuy$1,767.97$0.00048260.68040.0618573.66M
0x075...E538
0x03...7e95
07/06/20259:40:49 PMbuy$1,761.88$0.00045070.67830.0617353.91M
0xf62...b810
0xe3...7475