WhatToFarm
/
Get started
12 Swap

Info about XAI42P-WETH pair

Price USD
$0.007605
Price
0.052995 WETH
TVL
$113,935.86
MKT CAP
$785.6K
5m
10.82%
1h
12.99%
4h
35.19%
24h
80.08%
Share
TXNS
718
Buys
328
Sells
390
Volume
412K
Telegram price alerts
Pair:
0x52d80678f6c18b3F3cAaf4b105E627d96111f57C
XAI42P:
0x51c030b41129c1Df0df712e9B039a0E20A12e44B
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI42P:
7.79M
Pooled WETH:
$22.43

XAI42P/WETH price stats on Base

As of May 31, 2025, the current price of XAI42P token on DEX Uniswap V2 is $0.007605. XAI42P price is up 80.08% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $411,869.97. XAI42P token contract is 0x51c030b41129c1Df0df712e9B039a0E20A12e44B with a market cap $785,598.90. The liquidity pool contract is 0x52d80678f6c18b3F3cAaf4b105E627d96111f57C with total value locked (TVL) of $113,935.86. The XAI42P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI42P/WETH with the contract address 0x52d80678f6c18b3F3cAaf4b105E627d96111f57C is $113,935.86.

The total transactions of XAI42P/WETH is 718 in the last 24 hours, 328 of which are buy transactions, and 390 are sales transactions.

XAI42P/WETH pool has a trading volume of $411,869.97 in the last 24 hours.

The exchange rate of 1 XAI42P to WETH is 0.000002995, captured at 3:07 PM UTC.

The price of converting 1 XAI42P to USD is $0.007605 today.

XAI42P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20253:06:15 PMsell$2,417.96$0.0076050.95240.052995317,926.77
0x163...3FeD
0x22...54d2
05/31/20253:05:49 PMsell$1.16$0.0079410.00045850.053123146.83
0xc09...4680
0x65...4844
05/31/20253:05:05 PMbuy$4,288.04$0.0079711.680.053132577,932.61
0x278...c367
0xc0...85d4
05/31/20253:04:15 PMbuy$79.36$0.0068740.031190.05270211,545.12
0x000...c423
0x06...2e23
05/31/20253:03:23 PMsell$132.64$0.0068320.052190.05268819,412.74
0x278...c367
0x24...39b1
05/31/20253:01:29 PMsell$56.53$0.0068620.022220.0526978,238.57
0x9c5...196B
0x6d...4989
05/31/20252:59:13 PMbuy$8.93$0.0069090.0035140.0527161,293.61
0xFC4...b8d7
0xc6...896d
05/31/20252:56:17 PMbuy$77.45$0.00690.030440.05271211,225.43
0xE8d...ed8C
0x95...5a9a
05/31/20252:55:03 PMbuy$35.77$0.0068830.014060.0527065,196.59
0xa7A...C5Bf
0x73...919c
05/31/20252:52:09 PMbuy$6.4$0.0068690.002520.052704931.84
0x542...ADdC
0x61...bc1c
05/31/20252:46:09 PMbuy$2.35$0.0068460.00092550.052692343.77
0x9F2...C97C
0xf5...c63c
05/31/20252:44:03 PMsell$7.24$0.0067980.0028520.0526761,065.61
0x38d...603e
0x2b...1b99
05/31/20252:41:21 PMbuy$64.35$0.006840.02530.0526899,408.76
0xd65...a97b
0xf2...6ff1
05/31/20252:40:05 PMbuy$11.99$0.0068270.004720.0526861,757.25
0x542...ADdC
0x15...c4b0
05/31/20252:37:25 PMsell$310.82$0.0068140.12240.05268445,610.84
0xE9F...0179
0x95...e29f
05/31/20252:35:19 PMbuy$10.17$0.0068930.0040090.0527151,476.59
0xBB0...207B
0x27...9129
05/31/20252:33:25 PMsell$2,342.44$0.0071410.92280.052813327,986.88
0xCfE...25aa
0xa3...214c
05/31/20252:32:19 PMsell$15.22$0.0074520.0059950.0529332,043.35
0x3eF...452A
0xe2...cfd1
05/31/20252:31:21 PMbuy$2,687.16$0.0071531.050.052814375,620.97
0x3e1...5562
0x12...ea31
05/31/20252:30:21 PMbuy$358.34$0.0067710.14110.05266652,922.24
0xD69...AF0C
0x3c...2ec5