- WhatToFarm
- Base
- Uniswap V2
- XAI48P-USDbC LPs
Info about XAI48P-USDbC pair
- Pooled XAI48P:
- 705.09M
- Pooled USDbC:
- $47,383.66
XAI48P/USDbC price stats on Base
As of July 8, 2025, the current price of XAI48P token on DEX Uniswap V2 is $0.00006739. XAI48P price is up 39.41% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $34,299.61. XAI48P token contract is 0x52eC974B9C3C1350c6796a28b1c8E1b25Bf1052B with a market cap $56,001.60. The liquidity pool contract is 0xDb518A0ec0D6144A3B036F5bBbB326DF64bF6c46 with total value locked (TVL) of $94,767.32. The XAI48P/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI48P/USDbC now?
The current liquidity of XAI48P/USDbC with the contract address 0xDb518A0ec0D6144A3B036F5bBbB326DF64bF6c46 is $94,767.32.
How many transactions are there in the XAI48P/USDbC pool in the last 24 hours?
The total transactions of XAI48P/USDbC is 214 in the last 24 hours, 136 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XAI48P/USDbC pool in the last 24 hours?
XAI48P/USDbC pool has a trading volume of $34,299.61 in the last 24 hours.
What is the exchange rate of 1 XAI48P to USDbC?
The exchange rate of 1 XAI48P to USDbC is 0.00006739, captured at 4:59 PM UTC.
How much is 1 XAI48P in dollars?
The price of converting 1 XAI48P to USD is $0.00006739 today.
XAI48P-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:57:09 PM | buy | $8.42 | $0.00006739 | 8.42 | 0.00006739 | 124,979.67 | 0x21...7dbd | |
| 07/08/2025 | 4:52:17 PM | sell | $20.73 | $0.000067 | 20.73 | 0.000067 | 309,458.37 | 0xfe...c39f | |
| 07/08/2025 | 4:49:19 PM | buy | $43.6 | $0.00006737 | 43.6 | 0.00006737 | 647,247.19 | 0x16...9c5c | |
| 07/08/2025 | 4:47:09 PM | buy | $27.97 | $0.00006727 | 27.97 | 0.00006727 | 415,829.63 | 0xd1...7094 | |
| 07/08/2025 | 4:44:35 PM | buy | $8.14 | $0.00006722 | 8.14 | 0.00006722 | 121,168.94 | 0x09...c85d | |
| 07/08/2025 | 4:42:55 PM | sell | $93.33 | $0.00006694 | 93.33 | 0.00006694 | 1.39M | 0x6a...4e46 | |
| 07/08/2025 | 4:42:45 PM | sell | $527.86 | $0.00006782 | 527.86 | 0.00006782 | 7.78M | 0xee...8772 | |
| 07/08/2025 | 4:40:37 PM | buy | $582.89 | $0.00006815 | 582.89 | 0.00006815 | 8.55M | 0x05...92dc | |
| 07/08/2025 | 4:40:09 PM | buy | $17.15 | $0.0000673 | 17.15 | 0.0000673 | 254,920.81 | 0xa6...0f88 | |
| 07/08/2025 | 4:39:01 PM | sell | $15.47 | $0.00006689 | 15.47 | 0.00006689 | 231,298.5 | 0xe4...7c2e | |
| 07/08/2025 | 4:38:43 PM | sell | $818.92 | $0.00006807 | 818.92 | 0.00006807 | 12.03M | 0x02...4172 | |
| 07/08/2025 | 4:37:21 PM | sell | $142.75 | $0.00006946 | 142.75 | 0.00006946 | 2.06M | 0x5f...92cb | |
| 07/08/2025 | 4:36:35 PM | buy | $918.95 | $0.00006875 | 918.95 | 0.00006875 | 13.37M | 0xc4...251f | |
| 07/08/2025 | 4:35:27 PM | sell | $2.96 | $0.00006705 | 2.96 | 0.00006705 | 44,191.21 | 0x67...7513 | |
| 07/08/2025 | 4:33:23 PM | sell | $34.59 | $0.0000671 | 34.59 | 0.0000671 | 515,534.24 | 0x1e...90c4 | |
| 07/08/2025 | 4:31:39 PM | buy | $1.3 | $0.00006755 | 1.3 | 0.00006755 | 19,252.31 | 0x88...ff93 | |
| 07/08/2025 | 4:30:53 PM | sell | $780.64 | $0.00006825 | 780.64 | 0.00006825 | 11.44M | 0xd3...7023 | |
| 07/08/2025 | 4:29:55 PM | sell | $8.41 | $0.00006939 | 8.41 | 0.00006939 | 121,294.74 | 0xf9...45a7 | |
| 07/08/2025 | 4:28:57 PM | buy | $817.72 | $0.00006864 | 817.72 | 0.00006864 | 11.91M | 0x59...ab37 | |
| 07/08/2025 | 4:27:13 PM | sell | $23.17 | $0.00006706 | 23.17 | 0.00006706 | 345,571.29 | 0xaf...0e4a |