WhatToFarm
/
Get started
12 Swap

Info about XAI39P-USDbC pair

Price USD
$0.002955
Price
0.002955 USDbC
TVL
$0.051
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
508
Buys
258
Sells
250
Volume
274K
Telegram price alerts
Pair:
0xF0eE98bafF1C067592FF038Ae5A595B450c0dDB2
XAI39P:
0xAc50e33f615C621b79155E0F60B8301a6f75f6Fe
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XAI39P:
0.071959
Pooled USDbC:
$0.051

XAI39P/USDbC price stats on Base

As of June 6, 2025, the current price of XAI39P token on DEX Uniswap V2 is $0.002955. XAI39P price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $274,323.29. XAI39P token contract is 0xAc50e33f615C621b79155E0F60B8301a6f75f6Fe with a market cap $255,192.02. The liquidity pool contract is 0xF0eE98bafF1C067592FF038Ae5A595B450c0dDB2 with total value locked (TVL) of $0.00. The XAI39P/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI39P/USDbC with the contract address 0xF0eE98bafF1C067592FF038Ae5A595B450c0dDB2 is $0.00.

The total transactions of XAI39P/USDbC is 508 in the last 24 hours, 258 of which are buy transactions, and 250 are sales transactions.

XAI39P/USDbC pool has a trading volume of $274,323.29 in the last 24 hours.

The exchange rate of 1 XAI39P to USDbC is 0.002955, captured at 12:34 PM UTC.

The price of converting 1 XAI39P to USD is $0.002955 today.

XAI39P-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/06/20258:06:27 AMsell$1,899.96$0.0029551,899.960.002955642,807.32
0x5B8...1d93
0xb8...87f9
06/06/20258:05:03 AMbuy$2,180.66$0.0029542,180.660.002954737,982.26
0x1b3...EA94
0x97...98d4
06/06/20258:03:25 AMsell$1,329.97$0.0028841,329.970.002884461,107.51
0x1b3...EA94
0xaa...90d0
06/06/20257:33:37 AMsell$1,944.5$0.0030971,944.50.003097627,864.94
0xC0c...2333
0xf4...ea8c
06/06/20257:31:35 AMbuy$2,459.45$0.003082,459.450.00308798,355.8
0xA9B...F6B7
0x0f...4ec4
06/06/20257:30:09 AMsell$222.98$0.002919222.980.00291976,383.32
0xA9B...F6B7
0xa2...fe31
06/06/20257:00:19 AMsell$1,932.1$0.0030581,932.10.003058631,707.7
0x20C...1175
0x76...545b
06/06/20256:58:23 AMbuy$2,224.34$0.0030572,224.340.003057727,568.54
0x215...0038
0x7c...ca14
06/06/20256:57:13 AMsell$2,047.89$0.0030282,047.890.003028676,223.76
0x215...0038
0xed...9b71
06/06/20256:55:21 AMsell$1,176.73$0.0028551,176.730.002855412,138.07
-
0x5c...8749
06/06/20256:47:35 AMsell$1,930.6$0.0030551,930.60.003055631,781.92
0xFC4...b8d7
0x1d...aedf
06/06/20256:46:05 AMbuy$3,694.43$0.0031953,694.430.0031951.25M
0x000...c423
0x31...d157
06/06/20256:44:57 AMsell$1,855.74$0.0028241,855.740.002824657,035.1
0x000...c423
0x80...6ca1
06/06/20256:44:45 AMsell$1,934.5$0.0030691,934.50.003069630,205.93
0xD69...AF0C
0x56...fc35
06/06/20256:43:07 AMbuy$2,847.45$0.0032092,847.450.003209940,906.42
0x9F2...C97C
0xbf...460a
06/06/20256:41:11 AMsell$415.74$0.002854415.740.002854145,630.45
0x9F2...C97C
0xc5...b836
06/06/20255:35:05 AMsell$107.58$0.002888107.580.00288837,248.26
0x2DA...3758
0xbc...d8e4
06/06/20255:32:37 AMbuy$25.39$0.0029125.390.002918,723.45
0xff8...4451
0xf3...ec63
06/06/20255:29:29 AMsell$1.67$0.0028921.670.002892577.73
0xbF9...36fE
0xa3...da2b
06/06/20255:28:43 AMsell$1,916.96$0.0030151,916.960.003015635,757.98
0x569...4a41
0x1b...b26f