- WhatToFarm
- Base
- Uniswap V2
- XAI41P-USDbC LPs
Info about XAI41P-USDbC pair
- Pooled XAI41P:
- 39.82M
- Pooled USDbC:
- $40,873.39
XAI41P/USDbC price stats on Base
As of June 1, 2025, the current price of XAI41P token on DEX Uniswap V2 is $0.001028. XAI41P price is up 63.41% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $178,455.35. XAI41P token contract is 0xdF931Dba00691AB21E291804ac3B23950093aBB9 with a market cap $87,613.19. The liquidity pool contract is 0xB1D1ECac7C3701d6e6c9E77DbEC0A78Bc85a0757 with total value locked (TVL) of $81,746.79. The XAI41P/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI41P/USDbC now?
The current liquidity of XAI41P/USDbC with the contract address 0xB1D1ECac7C3701d6e6c9E77DbEC0A78Bc85a0757 is $81,746.79.
How many transactions are there in the XAI41P/USDbC pool in the last 24 hours?
The total transactions of XAI41P/USDbC is 475 in the last 24 hours, 217 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the XAI41P/USDbC pool in the last 24 hours?
XAI41P/USDbC pool has a trading volume of $178,455.35 in the last 24 hours.
What is the exchange rate of 1 XAI41P to USDbC?
The exchange rate of 1 XAI41P to USDbC is 0.001028, captured at 6:49 PM UTC.
How much is 1 XAI41P in dollars?
The price of converting 1 XAI41P to USD is $0.001028 today.
XAI41P-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:48:49 PM | buy | $23.58 | $0.001028 | 23.58 | 0.001028 | 22,925.79 | 0xe7...ed60 | |
| 06/01/2025 | 6:46:57 PM | sell | $39.69 | $0.001023 | 39.69 | 0.001023 | 38,799.79 | 0x55...3747 | |
| 06/01/2025 | 6:45:39 PM | buy | $246.27 | $0.001024 | 246.27 | 0.001024 | 240,494.58 | 0x45...8a2c | |
| 06/01/2025 | 6:42:47 PM | buy | $27.54 | $0.001017 | 27.54 | 0.001017 | 27,080.17 | 0xe9...03e4 | |
| 06/01/2025 | 6:40:23 PM | buy | $150.55 | $0.001012 | 150.55 | 0.001012 | 148,658.23 | 0xaf...f8b9 | |
| 06/01/2025 | 6:38:09 PM | sell | $11.9 | $0.001003 | 11.9 | 0.001003 | 11,870.37 | 0xcc...5d0f | |
| 06/01/2025 | 6:35:25 PM | buy | $267.04 | $0.001002 | 267.04 | 0.001002 | 266,270.97 | 0xd9...1e8f | |
| 06/01/2025 | 6:33:39 PM | buy | $107.06 | $0.0009936 | 107.06 | 0.0009936 | 107,748.52 | 0x7f...a6ba | |
| 06/01/2025 | 6:31:49 PM | buy | $102.92 | $0.0009884 | 102.92 | 0.0009884 | 104,126.05 | 0x9a...f262 | |
| 06/01/2025 | 5:33:23 PM | sell | $1,328.67 | $0.00101 | 1,328.67 | 0.00101 | 1.31M | 0xb3...cce5 | |
| 06/01/2025 | 5:31:41 PM | buy | $1,546.92 | $0.001012 | 1,546.92 | 0.001012 | 1.53M | 0x24...5239 | |
| 06/01/2025 | 5:30:05 PM | sell | $26.99 | $0.0009738 | 26.99 | 0.0009738 | 27,720.34 | 0x44...c1c1 | |
| 06/01/2025 | 5:15:35 PM | sell | $1,002.54 | $0.0009957 | 1,002.54 | 0.0009957 | 1.01M | 0xeb...d636 | |
| 06/01/2025 | 5:14:13 PM | buy | $1,168.54 | $0.0009981 | 1,168.54 | 0.0009981 | 1.17M | 0xfd...c1c0 | |
| 06/01/2025 | 5:12:47 PM | sell | $52.22 | $0.0009686 | 52.22 | 0.0009686 | 53,914.2 | 0x54...dd19 | |
| 06/01/2025 | 5:05:09 PM | sell | $1,944.06 | $0.001011 | 1,944.06 | 0.001011 | 1.92M | 0x7e...0cf0 | |
| 06/01/2025 | 5:03:19 PM | buy | $2,340.5 | $0.001008 | 2,340.5 | 0.001008 | 2.32M | 0x64...ecc1 | |
| 06/01/2025 | 5:01:17 PM | sell | $146.46 | $0.0009563 | 146.46 | 0.0009563 | 153,149.56 | 0xb2...d7b9 | |
| 06/01/2025 | 4:39:57 PM | buy | $1.32 | $0.0009652 | 1.32 | 0.0009652 | 1,372.8 | 0xfe...5998 | |
| 06/01/2025 | 4:37:05 PM | buy | $29.45 | $0.0009645 | 29.45 | 0.0009645 | 30,536.97 | 0x17...72d5 |