- WhatToFarm
- Base
- Uniswap V2
- XAI60P-USDbC LPs
Info about XAI60P-USDbC pair
- Pooled XAI60P:
- 3.66M
- Pooled USDbC:
- $38,838.76
XAI60P/USDbC price stats on Base
As of May 31, 2025, the current price of XAI60P token on DEX Uniswap V2 is $0.01063. XAI60P price is down -20.76% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $327,288.60. XAI60P token contract is 0x3fB48C3a2c024A50457470dD61EE63ff4E56da26 with a market cap $530,343.42. The liquidity pool contract is 0x81426f111868f6d938bDabE67f2673E165E30864 with total value locked (TVL) of $77,677.54. The XAI60P/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI60P/USDbC now?
The current liquidity of XAI60P/USDbC with the contract address 0x81426f111868f6d938bDabE67f2673E165E30864 is $77,677.54.
How many transactions are there in the XAI60P/USDbC pool in the last 24 hours?
The total transactions of XAI60P/USDbC is 801 in the last 24 hours, 437 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the XAI60P/USDbC pool in the last 24 hours?
XAI60P/USDbC pool has a trading volume of $327,288.60 in the last 24 hours.
What is the exchange rate of 1 XAI60P to USDbC?
The exchange rate of 1 XAI60P to USDbC is 0.01063, captured at 5:40 AM UTC.
How much is 1 XAI60P in dollars?
The price of converting 1 XAI60P to USD is $0.01063 today.
XAI60P-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:37:49 AM | buy | $21.72 | $0.01063 | 21.72 | 0.01063 | 2,043.49 | 0xb1...5f42 | |
| 05/31/2025 | 5:36:05 AM | buy | $9.99 | $0.01062 | 9.99 | 0.01062 | 941 | 0x79...9689 | |
| 05/31/2025 | 5:33:49 AM | sell | $36.02 | $0.01056 | 36.02 | 0.01056 | 3,409.39 | 0xcd...7c16 | |
| 05/31/2025 | 5:31:41 AM | buy | $25.26 | $0.01063 | 25.26 | 0.01063 | 2,376.21 | 0xeb...5939 | |
| 05/31/2025 | 5:28:53 AM | buy | $37.91 | $0.01061 | 37.91 | 0.01061 | 3,571.28 | 0xd9...f791 | |
| 05/31/2025 | 5:26:29 AM | buy | $34.15 | $0.01059 | 34.15 | 0.01059 | 3,222.57 | 0x73...7040 | |
| 05/31/2025 | 5:25:09 AM | sell | $19.09 | $0.01052 | 19.09 | 0.01052 | 1,813.32 | 0xb0...a9e0 | |
| 05/31/2025 | 5:23:51 AM | buy | $80.66 | $0.01057 | 80.66 | 0.01057 | 7,627.28 | 0x60...0bd4 | |
| 05/31/2025 | 5:20:45 AM | buy | $131.54 | $0.01051 | 131.54 | 0.01051 | 12,505.67 | 0x18...bd61 | |
| 05/31/2025 | 5:19:23 AM | buy | $21.37 | $0.01047 | 21.37 | 0.01047 | 2,040.09 | 0x31...078f | |
| 05/31/2025 | 5:05:15 AM | sell | $1,635.43 | $0.01085 | 1,635.43 | 0.01085 | 150,707.65 | 0xef...a069 | |
| 05/31/2025 | 5:03:43 AM | buy | $2,218.68 | $0.01134 | 2,218.68 | 0.01134 | 206,353.64 | 0xb2...0a3a | |
| 05/31/2025 | 5:01:37 AM | sell | $1,610.67 | $0.01052 | 1,610.67 | 0.01052 | 152,979.88 | 0x48...8250 | |
| 05/31/2025 | 4:33:57 AM | buy | $13.4 | $0.01103 | 13.4 | 0.01103 | 1,214.03 | 0x09...ac96 | |
| 05/31/2025 | 4:31:17 AM | buy | $47.96 | $0.01102 | 47.96 | 0.01102 | 4,352.15 | 0xd6...b281 | |
| 05/31/2025 | 4:29:21 AM | buy | $0.6311 | $0.011 | 0.6311 | 0.011 | 57.33 | 0xae...e1f4 | |
| 05/31/2025 | 4:28:13 AM | sell | $258.08 | $0.01101 | 258.08 | 0.01101 | 23,434.67 | 0x13...9a76 | |
| 05/31/2025 | 4:26:57 AM | buy | $96.85 | $0.01112 | 96.85 | 0.01112 | 8,706.77 | 0xe6...18ba | |
| 05/31/2025 | 4:24:03 AM | sell | $5.18 | $0.01103 | 5.18 | 0.01103 | 469.85 | 0xec...24c4 | |
| 05/31/2025 | 4:23:47 AM | sell | $1,683.47 | $0.0115 | 1,683.47 | 0.0115 | 146,342.19 | 0x67...f394 |