WhatToFarm
/
Get started
12 Swap

Info about XAI389O-WETH pair

Price USD
$0.0006357
Price
0.062489 WETH
TVL
$110,589.76
MKT CAP
$70.2K
5m
-0.06%
1h
7.87%
4h
61.13%
24h
61.13%
Share
TXNS
67
Buys
18
Sells
49
Volume
44K
Telegram price alerts
Pair:
0x818255e8251421E8145659a995164481AD40C776
XAI389O:
0x7ccaA45798039B433A6Dd7DfE2Bc5fabfA9d71F5
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI389O:
87.16M
Pooled WETH:
$21.64

XAI389O/WETH price stats on Base

As of June 20, 2025, the current price of XAI389O token on DEX Uniswap V2 is $0.0006357. XAI389O price is up 61.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $43,766.04. XAI389O token contract is 0x7ccaA45798039B433A6Dd7DfE2Bc5fabfA9d71F5 with a market cap $70,236.39. The liquidity pool contract is 0x818255e8251421E8145659a995164481AD40C776 with total value locked (TVL) of $110,589.76. The XAI389O/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI389O/WETH with the contract address 0x818255e8251421E8145659a995164481AD40C776 is $110,589.76.

The total transactions of XAI389O/WETH is 67 in the last 24 hours, 18 of which are buy transactions, and 49 are sales transactions.

XAI389O/WETH pool has a trading volume of $43,766.04 in the last 24 hours.

The exchange rate of 1 XAI389O to WETH is 0.0000002489, captured at 9:55 AM UTC.

The price of converting 1 XAI389O to USD is $0.0006357 today.

XAI389O-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20259:54:29 AMbuy$49.16$0.00063570.019240.06248977,326.96
0x569...4a41
0x12...c5ca
06/20/20259:52:03 AMsell$92.82$0.00063160.036380.062476146,950.25
0xfBe...215f
0x55...b0fb
06/20/20259:49:53 AMbuy$10.31$0.0006370.0040380.06249416,188.86
0x20C...1175
0x4a...d86a
06/20/20259:48:31 AMbuy$70$0.00063610.027410.062491110,052.01
0x3e1...5562
0xdd...e8db
06/20/20259:46:23 AMbuy$17.3$0.00063480.0067810.06248727,262.24
0x538...2ab0
0x4c...0d77
06/20/20259:40:41 AMbuy$72.6$0.00063330.028460.062483114,638.37
0x266...e5F1
0xc6...8938
06/20/20259:38:55 AMbuy$146.99$0.00063020.057690.062473233,254.36
0xfBe...215f
0x6e...c639
06/20/20259:36:43 AMbuy$124.9$0.00062760.048970.062461198,995.13
0x266...e5F1
0x07...7144
06/20/20259:31:39 AMbuy$32.05$0.0006250.012580.06245451,288.83
0x00a...19a8
0xb1...ee68
06/20/20259:29:23 AMbuy$26.79$0.00062420.010520.06245142,917.66
0xE0A...403A
0x49...2c08
06/20/20259:25:55 AMbuy$69.71$0.00062390.027340.062447111,732.1
0xFC4...b8d7
0xf3...ff58
06/20/20259:23:49 AMbuy$14.98$0.00062360.0058690.06244324,023.14
0x6f5...250b
0xfd...0d86
06/20/20259:22:33 AMsell$54.16$0.00062010.021220.0624387,335.83
0x38d...603e
0x4e...7b38
06/20/20259:20:13 AMbuy$74.11$0.00062370.029040.062444118,824.27
0x38d...603e
0xa9...e414
06/20/20259:18:19 AMbuy$123.37$0.00062090.048380.062435198,682.07
0x538...2ab0
0x6e...2174
06/20/20259:16:25 AMbuy$304.18$0.00061760.1190.062416492,522
0xBfa...EB0f
0x66...1156
06/20/20259:14:33 AMsell$14.05$0.00061060.0054970.06238923,009.31
0xbF9...36fE
0xc6...6a2b
06/20/20259:11:29 AMbuy$311.13$0.00060980.12190.06239510,167.6
0xE83...b08D
0x2c...e7f8
06/20/20259:09:11 AMbuy$137.47$0.00060370.053970.06237227,683.02
0x09f...25E0
0x71...2f81
06/20/20259:07:59 AMsell$2,300.44$0.00062470.90270.0624513.68M
0x000...c423
0xc8...57d3