- WhatToFarm
- Base
- Uniswap V2
- xAIMemphis-WETH LPs
Info about xAIMemphis-WETH pair
- Pooled xAIMemphis:
- 0.0101099
- Pooled WETH:
- $0.0172
xAIMemphis/WETH price stats on Base
As of January 20, 2026, the current price of xAIMemphis token on DEX Uniswap V2 is $0.000006668. xAIMemphis price is up 66.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,876.37. xAIMemphis token contract is 0x135765671F8dE1244e43F5B5314EF21dD4cCE897 with a market cap $56,012.28. The liquidity pool contract is 0x106281d2B2f7664e28ca30056BEeaeD0253Ba115 with total value locked (TVL) of $1.00. The xAIMemphis/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xAIMemphis/WETH now?
The current liquidity of xAIMemphis/WETH with the contract address 0x106281d2B2f7664e28ca30056BEeaeD0253Ba115 is $1.00.
How many transactions are there in the xAIMemphis/WETH pool in the last 24 hours?
The total transactions of xAIMemphis/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xAIMemphis/WETH pool in the last 24 hours?
xAIMemphis/WETH pool has a trading volume of $9,876.37 in the last 24 hours.
What is the exchange rate of 1 xAIMemphis to WETH?
The exchange rate of 1 xAIMemphis to WETH is 0.00000000207, captured at 2:27 AM UTC.
How much is 1 xAIMemphis in dollars?
The price of converting 1 xAIMemphis to USD is $0.000006668 today.
xAIMemphis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:50:21 PM | buy | $219.94 | $0.056668 | 0.0683 | 0.08207 | 32.98M | 0xcb...9fd7 | |
| 01/19/2026 | 1:49:53 PM | buy | $277.26 | $0.056591 | 0.0861 | 0.082046 | 42.06M | 0xe7...f5cc | |
| 01/19/2026 | 1:49:29 PM | buy | $117.86 | $0.056531 | 0.0366 | 0.082028 | 18.05M | 0x2c...103b | |
| 01/19/2026 | 1:49:01 PM | buy | $224.77 | $0.056479 | 0.0698 | 0.082012 | 34.69M | 0x53...788a | |
| 01/19/2026 | 1:48:33 PM | buy | $420.89 | $0.056381 | 0.1307 | 0.081981 | 65.95M | 0x4a...7d52 | |
| 01/19/2026 | 1:48:07 PM | buy | $381.6 | $0.056261 | 0.1185 | 0.081944 | 60.95M | 0x0c...f848 | |
| 01/19/2026 | 1:47:41 PM | buy | $160.69 | $0.05618 | 0.0499 | 0.081919 | 26M | 0x94...cb07 | |
| 01/19/2026 | 1:47:13 PM | buy | $203.2 | $0.056127 | 0.0631 | 0.081902 | 33.16M | 0x40...db51 | |
| 01/19/2026 | 1:46:35 PM | buy | $245.03 | $0.05606 | 0.0761 | 0.081882 | 40.43M | 0x1b...51ba | |
| 01/19/2026 | 1:46:03 PM | buy | $200.6 | $0.055995 | 0.0623 | 0.081861 | 33.46M | 0xbc...9d76 | |
| 01/19/2026 | 1:45:31 PM | buy | $267.57 | $0.055927 | 0.0831 | 0.08184 | 45.14M | 0x92...5906 | |
| 01/19/2026 | 1:44:55 PM | buy | $284.32 | $0.055847 | 0.0883 | 0.081815 | 48.62M | 0xe0...010d | |
| 01/19/2026 | 1:44:17 PM | buy | $154.23 | $0.055784 | 0.0479 | 0.081796 | 26.66M | 0xb2...eb2c | |
| 01/19/2026 | 1:43:45 PM | buy | $309.43 | $0.055717 | 0.0961 | 0.081775 | 54.12M | 0x0c...06ea | |
| 01/19/2026 | 1:43:21 PM | buy | $421.49 | $0.055614 | 0.1309 | 0.081743 | 75.08M | 0xc9...ec96 | |
| 01/19/2026 | 1:42:51 PM | buy | $459.16 | $0.05549 | 0.1426 | 0.081705 | 83.63M | 0x58...ccb9 | |
| 01/19/2026 | 1:42:25 PM | buy | $221.85 | $0.055395 | 0.0689 | 0.081675 | 41.12M | 0x15...df58 | |
| 01/19/2026 | 1:41:53 PM | buy | $453.04 | $0.055302 | 0.1407 | 0.081646 | 85.44M | 0x67...0b3e | |
| 01/19/2026 | 1:41:21 PM | buy | $424.38 | $0.055182 | 0.1318 | 0.081609 | 81.88M | 0x79...20b8 | |
| 01/19/2026 | 1:40:57 PM | buy | $260.45 | $0.055089 | 0.0809 | 0.08158 | 51.17M | 0xff...4a9a |