- WhatToFarm
- Base
- Uniswap V3
- xAIMemphis-WETH LPs
Info about xAIMemphis-WETH pair
- Pooled xAIMemphis:
- 0.015665
- Pooled WETH:
- $0.015336
xAIMemphis/WETH price stats on Base
As of December 12, 2025, the current price of xAIMemphis token on DEX Uniswap V3 is $0.0002691. xAIMemphis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xAIMemphis token contract is 0x78ecACD669fF2ADa80B03b5503C4b2BFa3F1256b with a market cap $269,101.06. The liquidity pool contract is 0x0e14b89687212c4099cF754Acc0a4062fC4f39A9 with total value locked (TVL) of $1.00. The xAIMemphis/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xAIMemphis/WETH now?
The current liquidity of xAIMemphis/WETH with the contract address 0x0e14b89687212c4099cF754Acc0a4062fC4f39A9 is $1.00.
How many transactions are there in the xAIMemphis/WETH pool in the last 24 hours?
The total transactions of xAIMemphis/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xAIMemphis/WETH pool in the last 24 hours?
xAIMemphis/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xAIMemphis to WETH?
The exchange rate of 1 xAIMemphis to WETH is 0.00000008225, captured at 7:19 AM UTC.
How much is 1 xAIMemphis in dollars?
The price of converting 1 xAIMemphis to USD is $0.0002691 today.
xAIMemphis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:30:09 AM | sell | $784.64 | $0.0002691 | 0.2398 | 0.078225 | 2.92M | 0x11...4ec7 | |
| 12/11/2025 | 1:29:59 AM | buy | $300.71 | $0.0002718 | 0.092 | 0.078318 | 1.11M | 0xa1...9f63 | |
| 12/11/2025 | 1:29:55 AM | buy | $294.14 | $0.0002701 | 0.09 | 0.078265 | 1.09M | 0x02...cb27 | |
| 12/11/2025 | 1:29:49 AM | sell | $526.34 | $0.0002691 | 0.1611 | 0.078236 | 1.96M | 0x45...310c | |
| 12/11/2025 | 1:29:45 AM | buy | $1,293.42 | $0.0002684 | 0.396 | 0.078218 | 4.82M | 0x2c...c5c3 | |
| 12/11/2025 | 1:29:39 AM | buy | $457.27 | $0.0002634 | 0.14 | 0.078066 | 1.74M | 0x09...bbeb | |
| 12/11/2025 | 1:29:29 AM | sell | $748.71 | $0.0002536 | 0.2292 | 0.077766 | 2.95M | 0xe5...2afa | |
| 12/11/2025 | 1:29:29 AM | buy | $1,616.78 | $0.0002575 | 0.495 | 0.077886 | 6.28M | 0x4d...0cfd | |
| 12/11/2025 | 1:29:19 AM | sell | $800.28 | $0.0002579 | 0.245 | 0.077898 | 3.1M | 0x1d...4dd1 | |
| 12/11/2025 | 1:29:11 AM | buy | $9.79 | $0.0002617 | 0.003 | 0.078014 | 37,430.15 | 0xf0...ecff | |
| 12/11/2025 | 1:29:05 AM | buy | $16.33 | $0.0002617 | 0.005 | 0.078012 | 62,401.2 | 0x0e...55b5 | |
| 12/11/2025 | 1:29:01 AM | sell | $1,245.83 | $0.0002635 | 0.3814 | 0.078068 | 4.73M | 0x23...22b2 | |
| 12/11/2025 | 1:29:01 AM | buy | $13.06 | $0.0002616 | 0.004 | 0.07801 | 49,936.81 | 0x9c...4da2 | |
| 12/11/2025 | 1:28:53 AM | buy | $5.22 | $0.0002686 | 0.0016 | 0.078226 | 19,450.03 | 0x63...6a6c | |
| 12/11/2025 | 1:28:49 AM | buy | $522.46 | $0.0002671 | 0.16 | 0.078179 | 1.96M | 0x53...4af1 | |
| 12/11/2025 | 1:28:45 AM | buy | $969.82 | $0.0002628 | 0.297 | 0.078049 | 3.69M | 0x31...ae39 | |
| 12/11/2025 | 1:28:45 AM | sell | $3,323.04 | $0.0002679 | 1.01 | 0.078204 | 12.4M | 0x46...8cc4 | |
| 12/11/2025 | 1:28:43 AM | buy | $646.54 | $0.0002773 | 0.198 | 0.078493 | 2.33M | 0xef...f08d | |
| 12/11/2025 | 1:28:41 AM | buy | $412.41 | $0.0002742 | 0.1263 | 0.078399 | 1.5M | 0x1f...ce36 | |
| 12/11/2025 | 1:28:39 AM | sell | $601.41 | $0.0002731 | 0.1841 | 0.078366 | 2.2M | 0xd9...a4dc |