- WhatToFarm
- Base
- Uniswap V2
- XAI84M-WETH LPs
Info about XAI84M-WETH pair
- Pooled XAI84M:
- 414.31M
- Pooled WETH:
- $23.74
XAI84M/WETH price stats on Base
As of July 8, 2025, the current price of XAI84M token on DEX Uniswap V2 is $0.0001424. XAI84M price is up 67.95% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $72,851.10. XAI84M token contract is 0x0Cce26645c0E7F956277b5BA3Ab645176f8F07Dd with a market cap $80,412.18. The liquidity pool contract is 0xcafF311B8DbDc1442F878a024277e3A5Cbb78b5f with total value locked (TVL) of $122,371.37. The XAI84M/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI84M/WETH now?
The current liquidity of XAI84M/WETH with the contract address 0xcafF311B8DbDc1442F878a024277e3A5Cbb78b5f is $122,371.37.
How many transactions are there in the XAI84M/WETH pool in the last 24 hours?
The total transactions of XAI84M/WETH is 219 in the last 24 hours, 141 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XAI84M/WETH pool in the last 24 hours?
XAI84M/WETH pool has a trading volume of $72,851.10 in the last 24 hours.
What is the exchange rate of 1 XAI84M to WETH?
The exchange rate of 1 XAI84M to WETH is 0.00000005526, captured at 4:59 PM UTC.
How much is 1 XAI84M in dollars?
The price of converting 1 XAI84M to USD is $0.0001424 today.
XAI84M-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:58:09 PM | buy | $2,361.52 | $0.0001424 | 0.9165 | 0.075526 | 16.58M | 0x19...e1fe | |
| 07/08/2025 | 4:58:01 PM | sell | $2.31 | $0.0001361 | 0.0008998 | 0.075282 | 17,034.25 | 0x4e...fd25 | |
| 07/08/2025 | 4:57:19 PM | buy | $0.03395 | $0.0001369 | 0.00001317 | 0.075314 | 247.94 | 0x7c...a5a4 | |
| 07/08/2025 | 4:57:07 PM | buy | $0.2576 | $0.0001369 | 0.0001 | 0.075314 | 1,881.59 | 0xa9...4af0 | |
| 07/08/2025 | 4:55:59 PM | sell | $1,634.86 | $0.0001399 | 0.6345 | 0.07543 | 11.69M | 0x36...41f6 | |
| 07/08/2025 | 4:55:05 PM | sell | $32.45 | $0.0001438 | 0.01259 | 0.075583 | 225,571.75 | 0x3f...829a | |
| 07/08/2025 | 4:51:59 PM | buy | $82.45 | $0.0001446 | 0.032 | 0.075612 | 570,177.58 | 0xc1...4d7b | |
| 07/08/2025 | 4:49:51 PM | buy | $179.07 | $0.0001438 | 0.06957 | 0.075588 | 1.24M | 0x3f...1db9 | |
| 07/08/2025 | 4:48:19 PM | sell | $36.92 | $0.0001427 | 0.01433 | 0.075542 | 258,707.14 | 0x85...7537 | |
| 07/08/2025 | 4:45:19 PM | buy | $6.63 | $0.0001436 | 0.002576 | 0.075578 | 46,178.83 | 0x63...1bb8 | |
| 07/08/2025 | 4:42:09 PM | buy | $2.89 | $0.0001436 | 0.001123 | 0.075577 | 20,135.92 | 0xb6...936b | |
| 07/08/2025 | 4:40:13 PM | sell | $6.93 | $0.0001426 | 0.002696 | 0.075544 | 48,626.51 | 0xf7...5fab | |
| 07/08/2025 | 4:36:25 PM | sell | $118.7 | $0.0001428 | 0.04617 | 0.075556 | 831,101.84 | 0x79...23b4 | |
| 07/08/2025 | 4:32:01 PM | sell | $154.87 | $0.0001439 | 0.06005 | 0.075581 | 1.08M | 0x00...947e | |
| 07/08/2025 | 4:26:17 PM | buy | $37.76 | $0.0001448 | 0.01466 | 0.075625 | 260,679.48 | 0x17...99a8 | |
| 07/08/2025 | 4:24:17 PM | buy | $26.67 | $0.0001446 | 0.01036 | 0.075619 | 184,475.51 | 0x21...4a36 | |
| 07/08/2025 | 4:21:23 PM | sell | $3.31 | $0.0001433 | 0.001292 | 0.075584 | 23,140.51 | 0x6c...f726 | |
| 07/08/2025 | 4:18:45 PM | buy | $52.31 | $0.0001437 | 0.02042 | 0.075613 | 363,952.11 | 0x8c...9fb4 | |
| 07/08/2025 | 4:16:15 PM | sell | $388.45 | $0.0001438 | 0.1515 | 0.07561 | 2.7M | 0xa8...5488 | |
| 07/08/2025 | 4:14:03 PM | buy | $6.31 | $0.0001456 | 0.002463 | 0.07568 | 43,369.76 | 0x67...d644 |