- WhatToFarm
- Base
- Uniswap V2
- XAI204L-WETH LPs
Info about XAI204L-WETH pair
- Pooled XAI204L:
- 0.0111518
- Pooled WETH:
- $0.0171
XAI204L/WETH price stats on Base
As of July 15, 2025, the current price of XAI204L token on DEX Uniswap V2 is $0.0008231. XAI204L price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI204L token contract is 0xF4378c6df23667c70888735a7aD3B522867c6733 with a market cap $100,627.98. The liquidity pool contract is 0xaD20d2aa7D24303CACE20FE9518cF17B91233914 with total value locked (TVL) of $1.00. The XAI204L/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI204L/WETH now?
The current liquidity of XAI204L/WETH with the contract address 0xaD20d2aa7D24303CACE20FE9518cF17B91233914 is $1.00.
How many transactions are there in the XAI204L/WETH pool in the last 24 hours?
The total transactions of XAI204L/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI204L/WETH pool in the last 24 hours?
XAI204L/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI204L to WETH?
The exchange rate of 1 XAI204L to WETH is 0.000000431, captured at 7:55 PM UTC.
How much is 1 XAI204L in dollars?
The price of converting 1 XAI204L to USD is $0.0008231 today.
XAI204L-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:41:23 AM | buy | $1,878.73 | $0.0008231 | 0.9838 | 0.06431 | 2.28M | 0x26...4239 | |
| 03/12/2025 | 11:39:45 AM | buy | $573.15 | $0.000782 | 0.3 | 0.064094 | 732,878.28 | 0x9d...065f | |
| 03/12/2025 | 11:38:09 AM | sell | $3,247.78 | $0.0007704 | 1.69 | 0.064032 | 3.95M | 0x97...980f | |
| 03/12/2025 | 11:36:03 AM | buy | $3,464.46 | $0.0008818 | 1.81 | 0.064618 | 4.21M | 0xbe...8926 | |
| 03/12/2025 | 11:34:17 AM | sell | $2,758.78 | $0.0007645 | 1.44 | 0.063996 | 3.41M | 0xc1...99b0 | |
| 03/12/2025 | 11:32:27 AM | buy | $2,927.1 | $0.0008578 | 1.53 | 0.064488 | 3.62M | 0x8a...4d07 | |
| 03/12/2025 | 11:30:35 AM | sell | $2,923.9 | $0.0007574 | 1.53 | 0.063967 | 3.64M | 0xbe...a455 | |
| 03/12/2025 | 11:28:45 AM | buy | $3,165.82 | $0.0008576 | 1.65 | 0.06449 | 3.93M | 0x6a...3619 | |
| 03/12/2025 | 11:26:57 AM | sell | $3,283.8 | $0.0007497 | 1.72 | 0.063927 | 4.1M | 0x22...94b5 | |
| 03/12/2025 | 11:25:11 AM | sell | $434.51 | $0.0008682 | 0.2272 | 0.06454 | 500,461.26 | 0x17...9ba2 | |
| 03/12/2025 | 11:23:19 AM | buy | $3,610.26 | $0.0008789 | 1.88 | 0.064594 | 4.42M | 0x45...936b | |
| 03/12/2025 | 11:21:25 AM | buy | $403.57 | $0.0007515 | 0.2108 | 0.063926 | 537,025.11 | 0x25...bb2f | |
| 03/12/2025 | 11:19:37 AM | sell | $1,480.19 | $0.000764 | 0.774 | 0.063995 | 1.94M | 0xa0...e046 | |
| 03/12/2025 | 11:18:05 AM | buy | $1,564.8 | $0.0007664 | 0.819 | 0.064011 | 2.04M | 0xd4...0eff | |
| 03/12/2025 | 11:16:19 AM | sell | $1,564.93 | $0.000762 | 0.819 | 0.063988 | 2.05M | 0x3f...cfc9 | |
| 03/12/2025 | 11:14:29 AM | buy | $1,679.77 | $0.0007645 | 0.8793 | 0.064002 | 2.2M | 0xdc...a50e | |
| 03/12/2025 | 11:12:57 AM | sell | $3,079.71 | $0.0007353 | 1.61 | 0.063847 | 3.93M | 0x50...8670 | |
| 03/12/2025 | 11:11:07 AM | buy | $3,366.37 | $0.0008376 | 1.76 | 0.06439 | 4.31M | 0x71...67b8 | |
| 03/12/2025 | 11:09:29 AM | sell | $344.47 | $0.0007284 | 0.1805 | 0.063817 | 472,849.19 | 0xa4...6643 | |
| 03/12/2025 | 11:07:45 AM | buy | $350.3 | $0.0007316 | 0.1838 | 0.06384 | 478,784.9 | 0x7c...c79a |