- WhatToFarm
- Base
- Uniswap V2
- XAI204L-WETH LPs
Info about XAI204L-WETH pair
- Pooled XAI204L:
- 61.89M
- Pooled WETH:
- $23.51
XAI204L/WETH price stats on Base
As of March 12, 2025, the current price of XAI204L token on DEX Uniswap V2 is $0.0007367. XAI204L price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $128,733.45. XAI204L token contract is 0xF4378c6df23667c70888735a7aD3B522867c6733 with a market cap $87,164.27. The liquidity pool contract is 0xaD20d2aa7D24303CACE20FE9518cF17B91233914 with total value locked (TVL) of $91,521.29. The XAI204L/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI204L/WETH now?
The current liquidity of XAI204L/WETH with the contract address 0xaD20d2aa7D24303CACE20FE9518cF17B91233914 is $91,521.29.
How many transactions are there in the XAI204L/WETH pool in the last 24 hours?
The total transactions of XAI204L/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XAI204L/WETH pool in the last 24 hours?
XAI204L/WETH pool has a trading volume of $128,733.45 in the last 24 hours.
What is the exchange rate of 1 XAI204L to WETH?
The exchange rate of 1 XAI204L to WETH is 0.0000003785, captured at 12:53 AM UTC.
How much is 1 XAI204L in dollars?
The price of converting 1 XAI204L to USD is $0.0007367 today.
XAI204L-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:13:15 PM | buy | $298.82 | $0.0007367 | 0.1535 | 0.063785 | 405,598.17 | 0xd5...dae4 | |
| 03/11/2025 | 10:11:41 PM | sell | $2,403.79 | $0.0007664 | 1.23 | 0.063936 | 3.14M | 0xd7...5682 | |
| 03/11/2025 | 10:09:41 PM | sell | $130.68 | $0.0008077 | 0.06723 | 0.064155 | 161,782.9 | 0xce...2704 | |
| 03/11/2025 | 10:07:43 PM | sell | $4,831.83 | $0.0008121 | 2.48 | 0.064179 | 5.42M | 0x98...17ef | |
| 03/11/2025 | 10:05:41 PM | buy | $2,967.89 | $0.0009839 | 1.52 | 0.065066 | 3.19M | 0xf9...d6bc | |
| 03/11/2025 | 10:03:51 PM | buy | $144.51 | $0.0008765 | 0.07441 | 0.064513 | 164,875.54 | 0x7a...fc87 | |
| 03/11/2025 | 10:01:59 PM | buy | $4,445.01 | $0.0008724 | 2.28 | 0.064486 | 5.58M | 0x80...d87f | |
| 03/11/2025 | 10:00:09 PM | sell | $4,438.18 | $0.0007223 | 2.28 | 0.06372 | 5.61M | 0x52...8d0e | |
| 03/11/2025 | 9:58:19 PM | buy | $4,589.74 | $0.0008711 | 2.36 | 0.064489 | 5.79M | 0x44...10e3 | |
| 03/11/2025 | 9:56:29 PM | sell | $2,196.29 | $0.0007513 | 1.13 | 0.063866 | 2.92M | 0x31...dde5 | |
| 03/11/2025 | 9:54:33 PM | buy | $2,387.53 | $0.0007907 | 1.22 | 0.064067 | 3.17M | 0x37...e34d | |
| 03/11/2025 | 9:52:47 PM | sell | $2,387.89 | $0.0007489 | 1.22 | 0.063851 | 3.19M | 0x09...92f0 | |
| 03/11/2025 | 9:50:51 PM | buy | $2,498.72 | $0.0007901 | 1.28 | 0.064068 | 3.33M | 0x8a...9244 | |
| 03/11/2025 | 9:49:09 PM | sell | $1,495.72 | $0.00073 | 0.7705 | 0.063761 | 2.05M | 0xe4...a0cc | |
| 03/11/2025 | 9:47:19 PM | buy | $1,566.61 | $0.0007322 | 0.8081 | 0.063777 | 2.14M | 0x3c...8f71 | |
| 03/11/2025 | 9:45:21 PM | sell | $207.35 | $0.0007071 | 0.1068 | 0.063644 | 293,235.36 | 0xed...fcc2 | |
| 03/11/2025 | 9:43:37 PM | buy | $225.03 | $0.000711 | 0.1159 | 0.063665 | 316,469.76 | 0x73...f99e | |
| 03/11/2025 | 9:41:59 PM | sell | $3,239 | $0.0007041 | 1.67 | 0.063635 | 4.3M | 0x4f...823a | |
| 03/11/2025 | 9:40:09 PM | buy | $3,303.33 | $0.0008115 | 1.7 | 0.064185 | 4.36M | 0xe5...e24a | |
| 03/11/2025 | 9:38:31 PM | sell | $2,309.88 | $0.000739 | 1.18 | 0.063804 | 3.13M | 0xc0...3598 |