WhatToFarm
/
Get started
12 Swap

Info about XAI62K-WETH pair

Price USD
$0.0235
Price
0.059132 WETH
TVL
$132,212.04
MKT CAP
$186.2K
5m
0%
1h
0.54%
4h
10.00%
24h
273%
Share
TXNS
621
Buys
244
Sells
377
Volume
300K
Telegram price alerts
Pair:
0x05dC2035b675e5cE91A365E6c160Fc023e76557F
XAI62K:
0xac4b74D454b00BA02175900e0333738516b7C20F
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI62K:
2.82M
Pooled WETH:
$25.68

XAI62K/WETH price stats on Base

As of May 18, 2025, the current price of XAI62K token on DEX Uniswap V2 is $0.0235. XAI62K price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $299,590.20. XAI62K token contract is 0xac4b74D454b00BA02175900e0333738516b7C20F with a market cap $186,210.82. The liquidity pool contract is 0x05dC2035b675e5cE91A365E6c160Fc023e76557F with total value locked (TVL) of $132,212.05. The XAI62K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI62K/WETH with the contract address 0x05dC2035b675e5cE91A365E6c160Fc023e76557F is $132,212.05.

The total transactions of XAI62K/WETH is 621 in the last 24 hours, 244 of which are buy transactions, and 377 are sales transactions.

XAI62K/WETH pool has a trading volume of $299,590.20 in the last 24 hours.

The exchange rate of 1 XAI62K to WETH is 0.000009132, captured at 4:40 PM UTC.

The price of converting 1 XAI62K to USD is $0.0235 today.

XAI62K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20254:15:11 PMbuy$33.86$0.02350.013150.0591321,440.69
0xA8e...0e41
0x5a...ae23
05/18/20254:10:23 PMsell$61.06$0.023430.023650.0590812,605.33
0x976...8A18
0xda...d2ad
05/18/20254:09:05 PMbuy$124.73$0.023530.048370.0591275,300.08
0xaA3...fcf9
0x3b...f179
05/18/20254:06:53 PMbuy$485.92$0.023280.18870.05904220,872
0xD69...AF0C
0x61...2fb0
05/18/20254:02:09 PMbuy$6.19$0.023150.00240.058975267.43
0x5e6...2E6C
0xa4...c0e8
05/18/20254:00:49 PMbuy$105.96$0.023110.041070.058964,584.42
0x8b5...d582
0xe5...4a3f
05/18/20253:57:41 PMbuy$99.61$0.023020.038640.0589324,326.61
0xE8d...ed8C
0x3b...536c
05/18/20253:54:43 PMsell$98$0.02290.037980.0588784,278.49
0xE8d...ed8C
0x5b...375e
05/18/20253:52:19 PMbuy$86.31$0.023070.033420.0589333,741.36
0x5B8...1d93
0xdd...ce4c
05/18/20253:49:17 PMbuy$56.79$0.022920.022080.0589142,477.6
0xd93...7674
0x37...3220
05/18/20253:47:51 PMbuy$37.44$0.022880.014560.0589011,636.2
0x09f...25E0
0x7e...410e
05/18/20253:44:45 PMsell$25.31$0.022730.0098490.0588461,113.42
0x227...FF51
0x72...d80f
05/18/20253:42:27 PMbuy$435.13$0.022690.16950.05884319,169.51
0x004...6117
0x79...a671
05/18/20253:39:31 PMbuy$13.98$0.022510.0054560.058782621.2
0xDc5...c80a
0xcf...3eb8
05/18/20253:36:39 PMsell$433.4$0.022520.16910.05878719,245.36
0x3e7...3F6B
0xd0...a995
05/18/20253:34:57 PMsell$263.28$0.022770.10260.05888211,559.53
0x227...FF51
0x29...f32c
05/18/20253:32:29 PMsell$71.16$0.022850.02780.0589273,114.35
0x9c5...196B
0x0f...cab3
05/18/20253:29:31 PMbuy$21.15$0.023040.0082490.058988917.8
0xFC4...b8d7
0x9a...115b
05/18/20253:27:05 PMsell$196.17$0.022960.076530.0589588,542.87
0x004...6117
0x49...061e
05/18/20253:25:31 PMsell$2,776.5$0.023991.080.059368115,735.85
0xD8c...E1b4
0x1e...34d5