- WhatToFarm
- Base
- Uniswap V2
- XAI78K-WETH LPs
Info about XAI78K-WETH pair
- Pooled XAI78K:
- 256,593.56
- Pooled WETH:
- $24.6
XAI78K/WETH price stats on Base
As of April 23, 2025, the current price of XAI78K token on DEX Uniswap V2 is $0.1723. XAI78K price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $359,113.02. XAI78K token contract is 0x287DF2E2f95F741Ca55325Fd79a7195bd821D4A1 with a market cap $792,202.38. The liquidity pool contract is 0x983dc079653448aD624f09ffCe73a8fF4d11865E with total value locked (TVL) of $88,300.43. The XAI78K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI78K/WETH now?
The current liquidity of XAI78K/WETH with the contract address 0x983dc079653448aD624f09ffCe73a8fF4d11865E is $88,300.43.
How many transactions are there in the XAI78K/WETH pool in the last 24 hours?
The total transactions of XAI78K/WETH is 773 in the last 24 hours, 433 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the XAI78K/WETH pool in the last 24 hours?
XAI78K/WETH pool has a trading volume of $359,113.02 in the last 24 hours.
What is the exchange rate of 1 XAI78K to WETH?
The exchange rate of 1 XAI78K to WETH is 0.00009601, captured at 9:36 PM UTC.
How much is 1 XAI78K in dollars?
The price of converting 1 XAI78K to USD is $0.1723 today.
XAI78K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:35:23 PM | sell | $193.64 | $0.1723 | 0.1079 | 0.00009601 | 1,123.89 | 0xf7...22b1 | |
| 04/23/2025 | 9:32:55 PM | buy | $23.11 | $0.1743 | 0.01285 | 0.00009696 | 132.56 | 0xbf...286c | |
| 04/23/2025 | 9:29:55 PM | sell | $317.63 | $0.1742 | 0.1768 | 0.00009702 | 1,822.47 | 0x9f...4a25 | |
| 04/23/2025 | 9:27:31 PM | sell | $1,895.39 | $0.1828 | 1.05 | 0.0001018 | 10,366.59 | 0x31...1c80 | |
| 04/23/2025 | 9:27:27 PM | buy | $17.96 | $0.1916 | 0.01001 | 0.0001068 | 93.72 | 0x74...c8a5 | |
| 04/23/2025 | 9:26:07 PM | buy | $3,542.15 | $0.191 | 1.97 | 0.0001064 | 20,010.93 | 0x4c...5af4 | |
| 04/23/2025 | 9:24:39 PM | sell | $58.7 | $0.1629 | 0.03268 | 0.00009072 | 360.3 | 0x6f...33cc | |
| 04/23/2025 | 9:24:29 PM | sell | $814.19 | $0.1662 | 0.4533 | 0.00009257 | 4,897.38 | 0xfc...4036 | |
| 04/23/2025 | 9:24:17 PM | sell | $1,862.44 | $0.1766 | 1.03 | 0.00009834 | 10,545.71 | 0xd2...9015 | |
| 04/23/2025 | 9:22:27 PM | buy | $2,485.16 | $0.1846 | 1.38 | 0.0001028 | 14,187.02 | 0xe1...a712 | |
| 04/23/2025 | 9:22:09 PM | sell | $7.33 | $0.1647 | 0.004082 | 0.0000917 | 44.51 | 0x16...1564 | |
| 04/23/2025 | 9:21:03 PM | sell | $1,836.55 | $0.1717 | 1.02 | 0.00009562 | 10,692.58 | 0xdf...7c85 | |
| 04/23/2025 | 9:20:31 PM | buy | $36 | $0.18 | 0.02004 | 0.0001002 | 199.99 | 0xa3...e1f9 | |
| 04/23/2025 | 9:18:03 PM | buy | $236.84 | $0.1791 | 0.1317 | 0.0000996 | 1,322.31 | 0x31...cbae | |
| 04/23/2025 | 9:16:55 PM | sell | $1,903.33 | $0.1844 | 1.05 | 0.0001026 | 10,318.13 | 0x25...4b15 | |
| 04/23/2025 | 9:16:29 PM | buy | $22.1 | $0.1933 | 0.0123 | 0.0001076 | 114.33 | 0xc8...bfda | |
| 04/23/2025 | 9:15:09 PM | buy | $3,227.09 | $0.1927 | 1.79 | 0.0001072 | 17,932.2 | 0xc3...be0f | |
| 04/23/2025 | 9:13:25 PM | sell | $1,846.98 | $0.1736 | 1.02 | 0.00009664 | 10,633.71 | 0x12...7aed | |
| 04/23/2025 | 9:11:35 PM | sell | $52.94 | $0.1812 | 0.02946 | 0.0001008 | 292.07 | 0x29...41c8 | |
| 04/23/2025 | 9:09:19 PM | sell | $11.3 | $0.1817 | 0.006282 | 0.000101 | 62.19 | 0x3e...ff4d |