- WhatToFarm
- Base
- Uniswap V2
- XAI78K-WETH LPs
Info about XAI78K-WETH pair
- Pooled XAI78K:
- 0.0139514
- Pooled WETH:
- $0.01612
XAI78K/WETH price stats on Base
As of July 29, 2025, the current price of XAI78K token on DEX Uniswap V2 is $0.2177. XAI78K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI78K token contract is 0x287DF2E2f95F741Ca55325Fd79a7195bd821D4A1 with a market cap $964,458.88. The liquidity pool contract is 0x983dc079653448aD624f09ffCe73a8fF4d11865E with total value locked (TVL) of $0.00. The XAI78K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI78K/WETH now?
The current liquidity of XAI78K/WETH with the contract address 0x983dc079653448aD624f09ffCe73a8fF4d11865E is $0.00.
How many transactions are there in the XAI78K/WETH pool in the last 24 hours?
The total transactions of XAI78K/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI78K/WETH pool in the last 24 hours?
XAI78K/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI78K to WETH?
The exchange rate of 1 XAI78K to WETH is 0.0001224, captured at 10:30 AM UTC.
How much is 1 XAI78K in dollars?
The price of converting 1 XAI78K to USD is $0.2177 today.
XAI78K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:56:41 AM | sell | $2,066.41 | $0.2177 | 1.16 | 0.0001224 | 9,490.34 | 0x5b...15f5 | |
| 04/24/2025 | 2:55:25 AM | buy | $2,331.33 | $0.218 | 1.3 | 0.0001225 | 10,689.97 | 0x67...7372 | |
| 04/24/2025 | 2:53:39 AM | sell | $704.18 | $0.2099 | 0.3953 | 0.0001179 | 3,353.45 | 0x71...19b0 | |
| 04/24/2025 | 2:13:15 AM | sell | $2,111.66 | $0.2245 | 1.17 | 0.0001247 | 9,402.39 | 0x22...38dd | |
| 04/24/2025 | 2:11:19 AM | buy | $4,297.88 | $0.2345 | 2.38 | 0.0001303 | 19,919.8 | 0x76...55b1 | |
| 04/24/2025 | 2:10:07 AM | sell | $2,014.16 | $0.2048 | 1.12 | 0.000114 | 9,831.86 | 0xa5...c910 | |
| 04/24/2025 | 2:09:57 AM | sell | $2,099.65 | $0.2226 | 1.16 | 0.0001239 | 9,430.38 | 0x42...e167 | |
| 04/24/2025 | 2:08:23 AM | buy | $6,354.54 | $0.2328 | 3.53 | 0.0001295 | 31,027.63 | 0xea...de07 | |
| 04/24/2025 | 2:07:05 AM | sell | $1,915.82 | $0.1857 | 1.06 | 0.0001035 | 10,312.28 | 0x56...193d | |
| 04/24/2025 | 2:03:21 AM | sell | $1,998.45 | $0.202 | 1.11 | 0.0001125 | 9,891.19 | 0x31...439c | |
| 04/24/2025 | 2:01:39 AM | buy | $3,364.52 | $0.2113 | 1.87 | 0.0001176 | 17,036.09 | 0xb6...83f5 | |
| 04/24/2025 | 2:00:03 AM | sell | $1,940.71 | $0.1905 | 1.08 | 0.0001061 | 10,182.94 | 0xb1...e604 | |
| 04/24/2025 | 1:53:29 AM | sell | $2,023.71 | $0.2071 | 1.12 | 0.0001153 | 9,767.14 | 0x5d...ccaf | |
| 04/24/2025 | 1:51:45 AM | buy | $3,625.43 | $0.2164 | 2.02 | 0.0001206 | 18,013.05 | 0xed...62ad | |
| 04/24/2025 | 1:50:23 AM | sell | $1,954.64 | $0.1934 | 1.08 | 0.0001077 | 10,103.85 | 0xe4...0808 | |
| 04/24/2025 | 1:32:29 AM | sell | $1,842.92 | $0.2088 | 1.02 | 0.0001167 | 8,823.17 | 0xfb...d4ae | |
| 04/24/2025 | 1:30:25 AM | buy | $1,964.72 | $0.2093 | 1.09 | 0.000117 | 9,386.36 | 0x41...2f09 | |
| 04/24/2025 | 1:28:33 AM | sell | $66.24 | $0.2 | 0.03706 | 0.0001119 | 331.08 | 0x11...1a3a | |
| 04/24/2025 | 1:26:33 AM | buy | $60 | $0.201 | 0.03362 | 0.0001126 | 298.52 | 0x84...bf98 | |
| 04/24/2025 | 1:24:09 AM | sell | $154.19 | $0.2004 | 0.08629 | 0.0001121 | 769.17 | 0x03...474a |