WhatToFarm
/
Get started
12 Swap

Info about XAI66K-WETH pair

Price USD
$0.0001654
Price
0.061043 WETH
TVL
$35,716.95
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
51.82%
Share
TXNS
141
Buys
70
Sells
71
Volume
271K
Telegram price alerts
Pair:
0x7be0FB99001683fb41F343A17815712437798fe1
XAI66K:
0x51399b678927AC3487A80eBb8849B0323cc7003c
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI66K:
107.94M
Pooled WETH:
$11.26

XAI66K/WETH price stats on Base

As of April 18, 2025, the current price of XAI66K token on DEX Uniswap V2 is $0.0001654. XAI66K price is up 51.82% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $270,651.38. XAI66K token contract is 0x51399b678927AC3487A80eBb8849B0323cc7003c with a market cap $39,279.10. The liquidity pool contract is 0x7be0FB99001683fb41F343A17815712437798fe1 with total value locked (TVL) of $35,716.95. The XAI66K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI66K/WETH with the contract address 0x7be0FB99001683fb41F343A17815712437798fe1 is $35,716.95.

The total transactions of XAI66K/WETH is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.

XAI66K/WETH pool has a trading volume of $270,651.38 in the last 24 hours.

The exchange rate of 1 XAI66K to WETH is 0.0000001043, captured at 10:56 AM UTC.

The price of converting 1 XAI66K to USD is $0.0001654 today.

XAI66K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20251:50:05 AMsell$4,839.15$0.00016543.050.06104325.36M
0xA4A...d836
0xce...d173
04/18/20251:48:25 AMbuy$4,940.61$0.00022123.110.06139525.83M
0xA4A...d836
0x20...f516
04/18/20251:47:03 AMsell$1,195.38$0.00017020.75460.0610747.02M
0x496...0d98
0xf3...d931
04/18/20251:45:23 AMbuy$1,276.03$0.00017080.80550.0610787.47M
0x496...0d98
0xaf...0f9c
04/18/20251:44:03 AMsell$533.38$0.00016570.3370.0610473.22M
0x677...fcbf
0x72...623b
04/18/20251:42:21 AMsell$877.83$0.00017330.55460.0610955.06M
0x4b7...03d4
0x3f...d774
04/18/20251:40:41 AMbuy$590.18$0.00017610.37260.0611123.35M
0x677...fcbf
0xdc...1182
04/18/20251:39:13 AMbuy$909.09$0.0001680.57360.061065.41M
0x4b7...03d4
0x7d...b270
04/18/20251:37:51 AMsell$426.43$0.00016440.2690.0610382.59M
0x1C2...abf8
0x48...5876
04/18/20251:36:21 AMbuy$443.88$0.00016540.280.0610432.68M
0x1C2...abf8
0x5c...b657
04/18/20251:34:55 AMsell$1,172.26$0.00016840.73890.0610616.96M
0xC64...aBE1
0xdf...8cde
04/18/20251:33:23 AMsell$476.88$0.00017740.30070.0611182.69M
0x0E8...6B4b
0xb4...dee1
04/18/20251:31:55 AMsell$652.62$0.00018390.41090.0611583.55M
0x426...e83f
0xd8...2be4
04/18/20251:30:17 AMbuy$708.59$0.0001840.44790.0611633.85M
0x426...e83f
0x6d...f1e2
04/18/20251:28:47 AMbuy$1,277.81$0.00017360.80470.0610937.36M
0xC64...aBE1
0x16...c2c6
04/18/20251:27:25 AMbuy$448.38$0.00016430.28230.0610352.73M
0x0E8...6B4b
0x86...8d79
04/18/20251:25:51 AMsell$3,831.45$0.00016142.410.06101721.15M
0x9A9...adea
0x2d...2ceb
04/18/20251:24:17 AMsell$1,087.2$0.00021030.68490.0613255.17M
0x0D5...fc21
0x02...1163
04/18/20251:22:39 AMbuy$4,326.59$0.00021742.720.06137122.59M
0x9A9...adea
0x02...b64e
04/18/20251:21:13 AMbuy$926.07$0.00016320.58390.0610295.67M
0x0D5...fc21
0x43...6986