WhatToFarm
/
Get started
12 Swap

Info about XAI29K-WETH pair

Price USD
$0.002064
Price
0.051293 WETH
TVL
$0.0145063
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDEf9eA6E931ef4158307FB8F69C4085f38BE65c7
XAI29K:
0x58835cD9f23713EFCc496Cb6FF6a72B53dA74F1B
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI29K:
0.0129062
Pooled WETH:
$0.0172

XAI29K/WETH price stats on Base

As of April 19, 2025, the current price of XAI29K token on DEX Uniswap V2 is $0.002064. XAI29K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI29K token contract is 0x58835cD9f23713EFCc496Cb6FF6a72B53dA74F1B with a market cap $194,779.18. The liquidity pool contract is 0xDEf9eA6E931ef4158307FB8F69C4085f38BE65c7 with total value locked (TVL) of $0.00. The XAI29K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI29K/WETH with the contract address 0xDEf9eA6E931ef4158307FB8F69C4085f38BE65c7 is $0.00.

The total transactions of XAI29K/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI29K/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI29K to WETH is 0.000001293, captured at 11:17 AM UTC.

The price of converting 1 XAI29K to USD is $0.002064 today.

XAI29K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20251:10:19 PMbuy$166.27$0.0020640.10410.05129380,530.56
0x1B1...3952
0x20...ab1e
04/17/20251:09:03 PMbuy$2,022.04$0.0019681.260.0512311.03M
0xC02...E288
0x76...056d
04/17/20251:07:41 PMbuy$1,359.81$0.001820.85080.051139746,863.92
0x51C...546A
0xfa...f664
04/17/20251:06:25 PMsell$1,359.84$0.001810.85080.051132751,235.49
0x0F6...3caC
0x78...c328
04/17/20251:05:07 PMbuy$1,382.54$0.001820.86470.051138759,291.43
0x0F6...3caC
0x78...2ff5
04/17/20251:03:51 PMsell$133.27$0.0017570.083350.05109975,820.02
0x0e3...18dE
0xef...72b3
04/17/20251:02:29 PMbuy$135.67$0.0017690.084820.05110576,694.24
0x0e3...18dE
0xf4...d978
04/17/20251:01:05 PMsell$195.53$0.0017630.1220.0511110,884.29
0xf33...51DE
0x61...08ea
04/17/202512:59:43 PMbuy$203.98$0.0017730.12730.051107115,031.78
0xf33...51DE
0x7f...d77e
04/17/202512:58:23 PMsell$4,649.75$0.0017592.90.0510982.39M
0x6F1...4029
0x24...7757
04/17/202512:57:07 PMbuy$4,996.29$0.0021693.120.0513562.57M
0x6F1...4029
0x90...8c91
04/17/202512:55:51 PMsell$2,932.62$0.0017281.830.051081.59M
0x169...5971
0x78...b742
04/17/202512:54:29 PMbuy$3,028.56$0.0019831.890.0512391.63M
0x169...5971
0x6a...af99
04/17/202512:53:13 PMsell$2,269.78$0.0018111.410.0511321.25M
0x5c0...0292
0xe7...b0f2
04/17/202512:51:51 PMsell$3,136.54$0.0019171.960.0511971.53M
0xC8b...de2A
0x38...0655
04/17/202512:50:29 PMbuy$3,295.55$0.0021992.060.0513761.61M
0xC8b...de2A
0xcf...5314
04/17/202512:49:13 PMbuy$2,289.25$0.00191.430.0511891.27M
0x5c0...0292
0x2b...bfec
04/17/202512:47:43 PMsell$232.4$0.001710.14540.05107135,881.82
0xfeC...4B55
0x3c...9976
04/17/202512:46:13 PMbuy$245.43$0.0017220.15340.051076142,502.3
0xfeC...4B55
0x95...b719
04/17/202512:44:33 PMsell$1,252.12$0.0017530.78280.051096714,148.79
0xF73...6248
0xc1...7404