- WhatToFarm
- Base
- Uniswap V2
- XAI71K-WETH LPs
Info about XAI71K-WETH pair
- Pooled XAI71K:
- 53,613
- Pooled WETH:
- $24.82
XAI71K/WETH price stats on Base
As of April 17, 2025, the current price of XAI71K token on DEX Uniswap V2 is $0.7427. XAI71K price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $412,655.41. XAI71K token contract is 0x7bE1ECB502fbD2Aec5BC2d9557c2c0040968487B with a market cap $3,430,380.23. The liquidity pool contract is 0x4f11862467bebF36e99f68458868DA9B9E65F762 with total value locked (TVL) of $79,419.45. The XAI71K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI71K/WETH now?
The current liquidity of XAI71K/WETH with the contract address 0x4f11862467bebF36e99f68458868DA9B9E65F762 is $79,419.45.
How many transactions are there in the XAI71K/WETH pool in the last 24 hours?
The total transactions of XAI71K/WETH is 834 in the last 24 hours, 377 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the XAI71K/WETH pool in the last 24 hours?
XAI71K/WETH pool has a trading volume of $412,655.41 in the last 24 hours.
What is the exchange rate of 1 XAI71K to WETH?
The exchange rate of 1 XAI71K to WETH is 0.0004643, captured at 8:26 AM UTC.
How much is 1 XAI71K in dollars?
The price of converting 1 XAI71K to USD is $0.7427 today.
XAI71K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 8:24:51 AM | sell | $229.92 | $0.7427 | 0.1437 | 0.0004643 | 309.56 | 0x5e...d31f | |
| 04/17/2025 | 8:24:25 AM | sell | $1,695.21 | $0.7788 | 1.05 | 0.0004869 | 2,176.57 | 0x7c...c136 | |
| 04/17/2025 | 8:24:13 AM | sell | $1,767.16 | $0.8464 | 1.1 | 0.0005292 | 2,087.69 | 0x42...ee88 | |
| 04/17/2025 | 8:22:11 AM | buy | $4,002.02 | $0.8863 | 2.49 | 0.0005533 | 4,958.02 | 0x8a...96c5 | |
| 04/17/2025 | 8:21:57 AM | sell | $136.01 | $0.7311 | 0.08491 | 0.0004564 | 186.02 | 0x72...c3b6 | |
| 04/17/2025 | 8:20:01 AM | sell | $1,679.7 | $0.7644 | 1.04 | 0.0004775 | 2,197.3 | 0xff...e079 | |
| 04/17/2025 | 8:19:51 AM | sell | $1,751 | $0.8308 | 1.09 | 0.000519 | 2,107.58 | 0x88...c7c3 | |
| 04/17/2025 | 8:19:41 AM | sell | $34.37 | $0.8668 | 0.02146 | 0.0005414 | 39.65 | 0x73...5ee8 | |
| 04/17/2025 | 8:18:09 AM | sell | $1.71 | $0.8681 | 0.00107 | 0.0005419 | 1.97 | 0x20...3852 | |
| 04/17/2025 | 8:17:47 AM | buy | $3,484.96 | $0.8717 | 2.17 | 0.0005435 | 4,336.32 | 0x29...b322 | |
| 04/17/2025 | 8:16:41 AM | buy | $25.37 | $0.7377 | 0.01583 | 0.0004604 | 34.39 | 0xb0...239e | |
| 04/17/2025 | 8:16:05 AM | sell | $1,679.56 | $0.764 | 1.04 | 0.0004768 | 2,198.29 | 0x40...a671 | |
| 04/17/2025 | 8:13:43 AM | buy | $14.22 | $0.802 | 0.008866 | 0.0004999 | 17.73 | 0x89...2792 | |
| 04/17/2025 | 8:11:13 AM | buy | $245.35 | $0.7968 | 0.1529 | 0.0004968 | 307.89 | 0xab...ae30 | |
| 04/17/2025 | 8:08:17 AM | sell | $66.41 | $0.7884 | 0.04141 | 0.0004917 | 84.23 | 0xfa...3dd2 | |
| 04/17/2025 | 8:05:47 AM | sell | $1,743.53 | $0.823 | 1.08 | 0.0005134 | 2,118.38 | 0xc4...894b | |
| 04/17/2025 | 8:03:41 AM | buy | $2,961.44 | $0.8605 | 1.84 | 0.0005368 | 3,685.86 | 0xce...e3f3 | |
| 04/17/2025 | 8:02:59 AM | buy | $6.78 | $0.7479 | 0.004232 | 0.0004665 | 9.07 | 0x47...2463 | |
| 04/17/2025 | 8:02:17 AM | sell | $1,691.55 | $0.7749 | 1.05 | 0.0004834 | 2,182.76 | 0x9d...c24b | |
| 04/17/2025 | 8:02:05 AM | sell | $1,763.35 | $0.8422 | 1.1 | 0.0005254 | 2,093.63 | 0xbc...1fc5 |