WhatToFarm
/
Get started
12 Swap

Info about XAI11K-WETH pair

Price USD
$0.001082
Price
0.065999 WETH
TVL
$0.014322
MKT CAP
$124.5K
5m
0%
1h
0%
4h
0%
24h
279%
Share
TXNS
148
Buys
79
Sells
69
Volume
319K
Telegram price alerts
Pair:
0xE6d36a0a0694c95842c8C86b982dC5EF5721e464
XAI11K:
0x26F34152Af133A6543Fd84a9931a2a6aC530C994
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI11K:
0.0111309
Pooled WETH:
$0.0171

XAI11K/WETH price stats on Base

As of April 3, 2025, the current price of XAI11K token on DEX Uniswap V2 is $0.001082. XAI11K price is up 279% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $318,673.49. XAI11K token contract is 0x26F34152Af133A6543Fd84a9931a2a6aC530C994 with a market cap $124,486.94. The liquidity pool contract is 0xE6d36a0a0694c95842c8C86b982dC5EF5721e464 with total value locked (TVL) of $0.00. The XAI11K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI11K/WETH with the contract address 0xE6d36a0a0694c95842c8C86b982dC5EF5721e464 is $0.00.

The total transactions of XAI11K/WETH is 148 in the last 24 hours, 79 of which are buy transactions, and 69 are sales transactions.

XAI11K/WETH pool has a trading volume of $318,673.49 in the last 24 hours.

The exchange rate of 1 XAI11K to WETH is 0.0000005999, captured at 1:08 PM UTC.

The price of converting 1 XAI11K to USD is $0.001082 today.

XAI11K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202510:43:21 PMsell$3,547.77$0.0010821.960.0659993.04M
0xbA5...5238
0x9a...188f
04/02/202510:41:49 PMsell$1,868.57$0.0013161.030.0672881.42M
0x90b...a46A
0x63...da80
04/02/202510:40:21 PMbuy$3,899.67$0.0013752.150.0676023.07M
0xbA5...5238
0x74...4f15
04/02/202510:38:55 PMsell$2,941.32$0.0011661.620.0664352.37M
0x199...fd9E
0xac...6186
04/02/202510:37:29 PMbuy$1,933.34$0.0012751.060.0670331.52M
0x90b...a46A
0x64...e66a
04/02/202510:36:07 PMbuy$4,044.66$0.0012222.220.0667293.62M
0x41d...4275
0xe8...2bda
04/02/202510:34:47 PMsell$1,957.58$0.0010611.070.0658431.84M
0x0E8...6B4b
0xa9...e8c6
04/02/202510:33:19 PMbuy$2,036.61$0.0010681.110.0658681.91M
0x8c0...81eB
0xca...74b5
04/02/202510:31:59 PMbuy$2,462.58$0.0010161.350.065582.57M
0x199...fd9E
0x3b...2239
04/02/202510:30:39 PMbuy$1,649.42$0.00086590.90550.0647541.9M
0x0E8...6B4b
0xed...6cea
04/02/202510:29:11 PMsell$1,080.56$0.00084990.59220.0646581.27M
0x426...e83f
0x3f...fc71
04/02/202510:27:43 PMbuy$1,103.64$0.00085310.60580.0646831.29M
0x426...e83f
0x59...5f71
04/02/202510:53:25 AMbuy$1,758.85$0.00082190.93870.0643872.14M
0x5c0...0292
0x45...bdaf
04/02/202510:51:55 AMbuy$988.55$0.00077730.52650.064141.27M
0x49a...B7fD
0x62...219d
04/02/202510:50:13 AMbuy$2,085.31$0.00072651.110.0638712.87M
0xc48...09F9
0x37...3b4d
04/02/202510:48:39 AMsell$5,195.16$0.00069152.760.0636856.74M
0x655...9154
0xa0...a577
04/02/202510:46:43 AMsell$1,646.05$0.00089080.87720.0647471.85M
0x0e3...18dE
0x47...394d
04/02/202510:45:01 AMsell$2,630.32$0.0009681.40.065162.72M
0x119...b0F6
0x96...debb
04/02/202510:43:35 AMsell$3,195.7$0.001021.70.0654432.96M
0x747...Ad84
0x12...66c1
04/02/202510:41:59 AMsell$335.76$0.0011490.17910.066132292,162.46
0x4b7...03d4
0x31...90c6