WhatToFarm
/
Get started
12 Swap

Info about XAI796K-WETH pair

Price USD
$0.003318
Price
0.051746 WETH
TVL
$1
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA36F4A5896E76196159d43593aEff48FF55f0C4f
XAI796K:
0x9516B3486abfAf6f0ACcf220f36351Cf6b79EcE1
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI796K:
0.0127869
Pooled WETH:
$0.0172

XAI796K/WETH price stats on Base

As of June 30, 2025, the current price of XAI796K token on DEX Uniswap V2 is $0.003318. XAI796K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI796K token contract is 0x9516B3486abfAf6f0ACcf220f36351Cf6b79EcE1 with a market cap $178,622.38. The liquidity pool contract is 0xA36F4A5896E76196159d43593aEff48FF55f0C4f with total value locked (TVL) of $1.00. The XAI796K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI796K/WETH with the contract address 0xA36F4A5896E76196159d43593aEff48FF55f0C4f is $1.00.

The total transactions of XAI796K/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI796K/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI796K to WETH is 0.000001746, captured at 10:12 PM UTC.

The price of converting 1 XAI796K to USD is $0.003318 today.

XAI796K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20251:29:39 AMsell$2,324.82$0.0033181.220.051746700,479.37
0xe9c...0f60
0x86...b295
03/13/20251:27:55 AMbuy$2,900.22$0.0034941.520.051839879,869.33
0x49a...B7fD
0x38...1201
03/13/20251:26:09 AMbuy$527.47$0.0030570.27830.051613172,531.93
0x62A...de80
0x5e...2968
03/13/20251:24:25 AMbuy$2,748.57$0.0030191.440.051589966,387.83
0x3A6...9C74
0xe1...b85f
03/13/20251:22:33 AMbuy$1,892.89$0.0025520.99670.051344741,554.32
0xe9c...0f60
0x58...379e
03/13/20251:20:55 AMsell$1,897.59$0.0025440.99670.051336745,824.92
0x8c0...81eB
0xa6...75bb
03/13/20251:19:05 AMbuy$2,098.51$0.0025471.10.051337823,745.33
0x8c0...81eB
0x15...76e8
03/13/20251:17:15 AMsell$1,386.18$0.0024950.72660.051307555,568.11
0xb37...5b89
0x71...165c
03/13/20251:15:17 AMsell$4,303.4$0.0025822.260.0513561.52M
0xAD3...33Ac
0xfc...9b99
03/13/20251:13:45 AMsell$1,878.24$0.0032630.98570.051712575,617.62
0x4E3...4389
0x07...8d8c
03/13/20251:11:49 AMbuy$1,926.73$0.0032781.010.051721587,682.06
0x4E3...4389
0x90...f17a
03/13/20251:10:03 AMbuy$1,825.8$0.0030170.96010.051586605,071.32
0xb37...5b89
0xd5...0970
03/13/20251:08:19 AMbuy$4,065.15$0.0028862.130.0515191.55M
0xAD3...33Ac
0xfc...86c4
03/13/20251:06:35 AMsell$1,936.49$0.0024851.020.05131779,001.41
0x425...F4D7
0x48...3afc
03/13/20251:04:31 AMbuy$2,107.42$0.0024841.110.051312848,185.44
0x425...F4D7
0x9e...d52e
03/13/20251:02:53 AMsell$3,458.51$0.0023571.820.0512421.35M
0x501...7bBa
0x7c...4ff4
03/13/20251:00:49 AMsell$2,058.03$0.0029121.080.051532706,512.8
0x063...9D70
0x3c...b2b9
03/13/202512:58:17 AMbuy$2,136.61$0.0029241.120.051539730,506.98
0x063...9D70
0x07...b0bd
03/13/202512:56:27 AMsell$2,780.65$0.0027811.460.051462942,099.03
0x7df...76ad
0xd5...b0ca
03/13/202512:54:49 AMsell$750.54$0.0031860.39540.051678235,561.3
0x3d8...6C58
0xff...10a9