- WhatToFarm
- Base
- Uniswap V2
- XAI129K-WETH LPs
Info about XAI129K-WETH pair
- Pooled XAI129K:
- 35.8M
- Pooled WETH:
- $19.19
XAI129K/WETH price stats on Base
As of March 12, 2025, the current price of XAI129K token on DEX Uniswap V2 is $0.001008. XAI129K price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $160,728.05. XAI129K token contract is 0xEDe4E0200Df8b9191270458a56BC898E58b2d597 with a market cap $57,778.39. The liquidity pool contract is 0x4CE4755Eb6Ba6e6528e684E70BFf141E32a91DE6 with total value locked (TVL) of $73,379.44. The XAI129K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI129K/WETH now?
The current liquidity of XAI129K/WETH with the contract address 0x4CE4755Eb6Ba6e6528e684E70BFf141E32a91DE6 is $73,379.44.
How many transactions are there in the XAI129K/WETH pool in the last 24 hours?
The total transactions of XAI129K/WETH is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XAI129K/WETH pool in the last 24 hours?
XAI129K/WETH pool has a trading volume of $160,728.05 in the last 24 hours.
What is the exchange rate of 1 XAI129K to WETH?
The exchange rate of 1 XAI129K to WETH is 0.0000005273, captured at 2:03 PM UTC.
How much is 1 XAI129K in dollars?
The price of converting 1 XAI129K to USD is $0.001008 today.
XAI129K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:41:13 AM | buy | $713.33 | $0.001008 | 0.3732 | 0.065273 | 707,651.87 | 0x83...64f2 | |
| 03/12/2025 | 11:39:35 AM | buy | $1,559.56 | $0.0009449 | 0.8165 | 0.064947 | 1.65M | 0x95...5492 | |
| 03/12/2025 | 11:37:57 AM | sell | $269.52 | $0.000906 | 0.141 | 0.064741 | 297,486.38 | 0x1b...639b | |
| 03/12/2025 | 11:35:51 AM | buy | $286.97 | $0.0009109 | 0.1501 | 0.064768 | 315,012.36 | 0x72...4a17 | |
| 03/12/2025 | 11:33:59 AM | sell | $1,643.86 | $0.0009423 | 0.8592 | 0.064925 | 1.74M | 0xa1...9ed4 | |
| 03/12/2025 | 11:32:15 AM | sell | $1,407.6 | $0.001024 | 0.7367 | 0.065362 | 1.37M | 0x83...5563 | |
| 03/12/2025 | 11:30:25 AM | sell | $353.51 | $0.001074 | 0.185 | 0.065625 | 328,977.58 | 0x4f...e930 | |
| 03/12/2025 | 11:28:33 AM | sell | $2,047.24 | $0.001143 | 1.07 | 0.065986 | 1.79M | 0x6b...c11a | |
| 03/12/2025 | 11:26:45 AM | buy | $1,650.52 | $0.001162 | 0.8641 | 0.066086 | 1.42M | 0x7c...d7cf | |
| 03/12/2025 | 11:24:45 AM | buy | $1,987.92 | $0.001112 | 1.03 | 0.065817 | 1.88M | 0xc6...4e47 | |
| 03/12/2025 | 11:23:01 AM | buy | $1,801.33 | $0.0009533 | 0.9416 | 0.064983 | 1.89M | 0xdc...dba4 | |
| 03/12/2025 | 11:21:15 AM | sell | $403.58 | $0.0009116 | 0.2108 | 0.064763 | 442,688.05 | 0x3c...a31c | |
| 03/12/2025 | 11:19:25 AM | buy | $325.36 | $0.0009184 | 0.1701 | 0.064803 | 354,234.44 | 0xf2...17a0 | |
| 03/12/2025 | 11:17:53 AM | buy | $428.67 | $0.0008977 | 0.2243 | 0.064699 | 477,518.95 | 0x69...1fdd | |
| 03/12/2025 | 11:16:07 AM | sell | $1,493.48 | $0.0009207 | 0.7811 | 0.064815 | 1.62M | 0x66...b496 | |
| 03/12/2025 | 11:14:19 AM | buy | $1,571.96 | $0.0009233 | 0.8229 | 0.064833 | 1.7M | 0x11...fcc7 | |
| 03/12/2025 | 11:12:39 AM | sell | $888.81 | $0.0009007 | 0.465 | 0.064713 | 986,757.87 | 0x91...502d | |
| 03/12/2025 | 11:10:55 AM | buy | $958.23 | $0.0009018 | 0.5027 | 0.064731 | 1.06M | 0xbd...00ca | |
| 03/12/2025 | 11:09:19 AM | sell | $574.7 | $0.0008877 | 0.3011 | 0.064651 | 647,401.17 | 0xad...a869 | |
| 03/12/2025 | 11:07:33 AM | buy | $604.52 | $0.0008908 | 0.3172 | 0.064675 | 678,574.72 | 0x7a...8f11 |