WhatToFarm
/
Get started
12 Swap

Info about XAI782K-WETH pair

Price USD
$0.1044
Price
0.0000545 WETH
TVL
$1
MKT CAP
$553.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEeB4B756393d019911318696d4bffe1DCc3C9167
XAI782K:
0x34B313cF87EBc64d84b06e46A1E33c97DfB17E3B
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI782K:
0.0121458
Pooled WETH:
$0.0178

XAI782K/WETH price stats on Base

As of July 9, 2025, the current price of XAI782K token on DEX Uniswap V2 is $0.1044. XAI782K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI782K token contract is 0x34B313cF87EBc64d84b06e46A1E33c97DfB17E3B with a market cap $553,100.80. The liquidity pool contract is 0xEeB4B756393d019911318696d4bffe1DCc3C9167 with total value locked (TVL) of $1.00. The XAI782K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI782K/WETH with the contract address 0xEeB4B756393d019911318696d4bffe1DCc3C9167 is $1.00.

The total transactions of XAI782K/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI782K/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI782K to WETH is 0.0000545, captured at 10:56 AM UTC.

The price of converting 1 XAI782K to USD is $0.1044 today.

XAI782K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20258:13:51 AMsell$2,239.22$0.10441.160.000054521,437.87
0x3e1...5562
0xb0...1e7d
03/15/20258:12:15 AMbuy$3,723.91$0.10911.940.0000569836,488.17
0xC22...1D99
0x89...78b3
03/15/20258:10:39 AMsell$2,179.85$0.098841.130.0000514822,052.43
0xC22...1D99
0x65...c546
03/15/20257:48:05 AMsell$2,273.8$0.10741.180.0000559521,151.94
0xEbB...dAcb
0x54...3eba
03/15/20257:46:05 AMbuy$3,097.6$0.11221.610.0000585129,121.69
0x214...E277
0x8c...d386
03/15/20257:44:45 AMsell$2,236.4$0.10411.160.0000542621,477.38
0x214...E277
0xc7...09b9
03/15/20257:27:13 AMsell$1,895.41$0.11230.98710.0000585216,867.56
0xeBe...34E0
0x81...a147
03/15/20257:25:27 AMbuy$2,230.63$0.11241.160.0000585119,844.19
0x000...c423
0x0c...14a7
03/15/20257:23:51 AMsell$47.46$0.10740.024710.00005593441.83
0x000...c423
0xb9...d346
03/15/20257:13:41 AMsell$2,326.33$0.11231.20.0000583720,703.88
0x20C...21cF
0xfc...c843
03/15/20257:12:09 AMbuy$4,152.6$0.11732.150.0000610338,046.13
0xE33...9E91
0xd6...4e18
03/15/20257:10:35 AMsell$896.77$0.10240.4660.000053218,757.05
0xE33...9E91
0xef...875e
03/15/20257:07:51 AMsell$1,757.62$0.10750.91350.0000558816,344.9
0xE0A...403A
0xa8...72b6
03/15/20257:05:51 AMbuy$2,045.82$0.10761.060.0000559219,005.7
0x000...c423
0x43...2eb3
03/15/20257:03:47 AMsell$223.53$0.10350.1160.000053772,158.61
0x000...c423
0xf9...c7dd
03/15/20256:05:45 AMsell$2,283.58$0.10831.180.0000562921,074.95
0xeBe...34E0
0x75...f90d
03/15/20256:04:31 AMbuy$4,895.74$0.11342.530.0000588647,119.51
0x163...3FeD
0x2d...eed1
03/15/20256:02:57 AMsell$2,174.22$0.098211.120.00005122,138.45
0x163...3FeD
0x44...4335
03/15/20255:52:59 AMsell$2,273.34$0.1071.170.0000554221,234.45
0x436...D0D6
0x64...78c9
03/15/20255:51:15 AMbuy$5,725.42$0.11192.960.0000579556,820.7
0xA9B...F6B7
0xb8...289a