WhatToFarm
/
Get started
12 Swap

Info about XAI782K-WETH pair

Price USD
$0.03652
Price
0.00001929 WETH
TVL
$108,732.37
MKT CAP
$201K
5m
-0.69%
1h
10.28%
4h
16.02%
24h
23.80%
Share
TXNS
344
Buys
172
Sells
172
Volume
316K
Telegram price alerts
Pair:
0xEeB4B756393d019911318696d4bffe1DCc3C9167
XAI782K:
0x34B313cF87EBc64d84b06e46A1E33c97DfB17E3B
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI782K:
1.49M
Pooled WETH:
$28.71

XAI782K/WETH price stats on Base

As of March 12, 2025, the current price of XAI782K token on DEX Uniswap V2 is $0.03652. XAI782K price is up 23.80% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $315,935.06. XAI782K token contract is 0x34B313cF87EBc64d84b06e46A1E33c97DfB17E3B with a market cap $201,049.12. The liquidity pool contract is 0xEeB4B756393d019911318696d4bffe1DCc3C9167 with total value locked (TVL) of $108,732.38. The XAI782K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI782K/WETH with the contract address 0xEeB4B756393d019911318696d4bffe1DCc3C9167 is $108,732.38.

The total transactions of XAI782K/WETH is 344 in the last 24 hours, 172 of which are buy transactions, and 172 are sales transactions.

XAI782K/WETH pool has a trading volume of $315,935.06 in the last 24 hours.

The exchange rate of 1 XAI782K to WETH is 0.00001929, captured at 9:58 AM UTC.

The price of converting 1 XAI782K to USD is $0.03652 today.

XAI782K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20259:58:35 AMbuy$162.63$0.036520.085890.000019294,452.29
0x90A...DE0F
0x0d...d7e8
03/12/20259:57:19 AMsell$181.7$0.036350.095870.000019184,997.85
0x3eF...452A
0xe3...8fbb
03/12/20259:56:47 AMsell$2,310.88$0.038031.210.0000200660,754.06
0x3e1...5562
0x2f...09cc
03/12/20259:55:37 AMbuy$280.18$0.039730.14760.000020947,051.3
0x0a2...868C
0xff...3297
03/12/20259:55:35 AMbuy$3,469.65$0.039421.820.0000207793,489.61
0xaA3...fcf9
0x82...7b4c
03/12/20259:54:17 AMsell$1,635.41$0.035660.86290.0000188145,859.16
0xaA3...fcf9
0x3d...a165
03/12/20259:52:43 AMbuy$181.28$0.036780.095860.000019444,928.84
0xf74...9777
0x17...4ff5
03/12/20259:51:27 AMbuy$128.7$0.036580.068030.000019333,518.12
0x436...D0D6
0x28...609c
03/12/20259:49:41 AMsell$122.99$0.036490.064780.000019223,370.43
0x3eF...452A
0xb1...8ab9
03/12/20259:48:07 AMbuy$367.07$0.036480.19360.0000192510,060.99
0x3eF...452A
0x77...c5e2
03/12/20259:45:25 AMbuy$224.14$0.036170.11790.000019046,195.87
0x9Bf...3977
0x02...99da
03/12/20259:42:37 AMbuy$36.04$0.035930.0190.000018951,003.11
0xE8d...ed8C
0xae...ef37
03/12/20259:22:15 AMsell$2,278.46$0.037091.20.0000196261,418.19
0x9D0...EC4f
0x12...ed4b
03/12/20259:20:59 AMbuy$5,702.3$0.038823.010.00002052163,039.13
0xE83...b08D
0xb4...894b
03/12/20259:19:17 AMsell$811.32$0.032040.42460.0000167725,316.33
0xE83...b08D
0xec...e690
03/12/20259:06:17 AMsell$1,181.22$0.0340.60520.0000174234,732.57
0x227...FF51
0xcc...bc37
03/12/20259:04:13 AMbuy$1,287.5$0.03410.66040.0000174937,752.79
0xC0c...2333
0xf2...28e0
03/12/20259:02:21 AMsell$317.41$0.033120.16360.000017079,583.32
0xC0c...2333
0x83...4354
03/12/20258:33:57 AMsell$1,581.42$0.033940.82490.000017746,591.85
0x163...3FeD
0x4a...a2ac
03/12/20258:32:33 AMbuy$1,649.36$0.033980.86330.0000177848,533.18
0x20C...21cF
0x44...88f5