- WhatToFarm
- Base
- Uniswap V2
- XAI118K-WETH LPs
Info about XAI118K-WETH pair
- Pooled XAI118K:
- 0.0129752
- Pooled WETH:
- $0.0172
XAI118K/WETH price stats on Base
As of July 5, 2025, the current price of XAI118K token on DEX Uniswap V2 is $0.003997. XAI118K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI118K token contract is 0xA6Aeb1F6c16911C468C64c1f9aEfDD7EC6C675CD with a market cap $259,497.17. The liquidity pool contract is 0x540E85346d6135c5A3904196e4e89a629578c450 with total value locked (TVL) of $1.00. The XAI118K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI118K/WETH now?
The current liquidity of XAI118K/WETH with the contract address 0x540E85346d6135c5A3904196e4e89a629578c450 is $1.00.
How many transactions are there in the XAI118K/WETH pool in the last 24 hours?
The total transactions of XAI118K/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI118K/WETH pool in the last 24 hours?
XAI118K/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI118K to WETH?
The exchange rate of 1 XAI118K to WETH is 0.000001071, captured at 6:20 PM UTC.
How much is 1 XAI118K in dollars?
The price of converting 1 XAI118K to USD is $0.003997 today.
XAI118K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 4:20:55 PM | buy | $0.82 | $0.003997 | 0.0002198 | 0.051071 | 205.12 | 0x08...1889 | |
| 01/06/2025 | 4:18:57 PM | buy | $46.63 | $0.003989 | 0.01251 | 0.05107 | 11,690 | 0x1e...0783 | |
| 01/06/2025 | 2:02:01 PM | buy | $412.69 | $0.003878 | 0.1131 | 0.051063 | 106,407.29 | 0x6c...3e56 | |
| 01/06/2025 | 2:00:59 PM | sell | $2,063.05 | $0.003955 | 0.5655 | 0.051084 | 521,630.55 | 0x84...d350 | |
| 01/06/2025 | 1:58:23 PM | sell | $496.2 | $0.004113 | 0.136 | 0.051127 | 120,614.99 | 0xb5...48d6 | |
| 01/06/2025 | 1:56:41 PM | buy | $577.69 | $0.004133 | 0.1583 | 0.051133 | 139,754.75 | 0xad...1dea | |
| 01/06/2025 | 1:55:15 PM | buy | $2,203.56 | $0.00396 | 0.6041 | 0.051085 | 556,445.69 | 0x6f...9e56 | |
| 01/06/2025 | 1:53:35 PM | sell | $491.05 | $0.003835 | 0.1345 | 0.051051 | 128,016.49 | 0x6b...c439 | |
| 01/06/2025 | 1:52:09 PM | buy | $532.43 | $0.003852 | 0.146 | 0.051056 | 138,210.78 | 0x7c...64c0 | |
| 01/06/2025 | 1:49:03 PM | sell | $454.19 | $0.003825 | 0.1245 | 0.051049 | 118,731.46 | 0xcf...adc4 | |
| 01/06/2025 | 1:46:45 PM | buy | $634.43 | $0.003833 | 0.1741 | 0.051052 | 165,493.81 | 0xaa...2c14 | |
| 01/06/2025 | 1:45:19 PM | sell | $673.71 | $0.003809 | 0.1851 | 0.051046 | 176,833.4 | 0xea...3dc0 | |
| 01/06/2025 | 1:43:29 PM | buy | $1,009.51 | $0.003812 | 0.2774 | 0.051047 | 264,792.57 | 0x61...7eee | |
| 01/06/2025 | 1:41:03 PM | sell | $847.59 | $0.003782 | 0.2327 | 0.051038 | 224,081.26 | 0xb1...a9a6 | |
| 01/06/2025 | 1:39:43 PM | buy | $1,241.77 | $0.003778 | 0.3412 | 0.051038 | 328,639.52 | 0x88...ddc3 | |
| 01/06/2025 | 1:38:01 PM | sell | $726.09 | $0.003727 | 0.1994 | 0.051023 | 194,773.49 | 0xdd...0239 | |
| 01/06/2025 | 1:36:39 PM | sell | $833.94 | $0.003821 | 0.229 | 0.051049 | 218,212.74 | 0x40...2153 | |
| 01/06/2025 | 1:35:11 PM | buy | $989.62 | $0.003836 | 0.2717 | 0.051053 | 257,978.52 | 0xfd...d51a | |
| 01/06/2025 | 1:33:33 PM | buy | $981.79 | $0.003719 | 0.2694 | 0.05102 | 263,949.16 | 0x95...7107 | |
| 01/06/2025 | 1:28:55 PM | buy | $527.74 | $0.003629 | 0.1448 | 0.069965 | 145,391.9 | 0xc5...29a8 |