- WhatToFarm
- Base
- Uniswap V2
- XAI91K-USDbC LPs
Info about XAI91K-USDbC pair
- Pooled XAI91K:
- 0.081827
- Pooled USDbC:
- $0.051
XAI91K/USDbC price stats on Base
As of April 19, 2025, the current price of XAI91K token on DEX Uniswap V2 is $0.3243. XAI91K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI91K token contract is 0x5F442358b68461248D3efc8bb23379ec5097f625 with a market cap $963,670.88. The liquidity pool contract is 0xf1B109c4c3196fFAEd68949814f62669f86489a7 with total value locked (TVL) of $0.00. The XAI91K/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI91K/USDbC now?
The current liquidity of XAI91K/USDbC with the contract address 0xf1B109c4c3196fFAEd68949814f62669f86489a7 is $0.00.
How many transactions are there in the XAI91K/USDbC pool in the last 24 hours?
The total transactions of XAI91K/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI91K/USDbC pool in the last 24 hours?
XAI91K/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI91K to USDbC?
The exchange rate of 1 XAI91K to USDbC is 0.3243, captured at 11:00 AM UTC.
How much is 1 XAI91K in dollars?
The price of converting 1 XAI91K to USD is $0.3243 today.
XAI91K-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:23:23 AM | sell | $76.8 | $0.3243 | 76.8 | 0.3243 | 236.8 | 0x17...cb76 | |
| 04/18/2025 | 8:22:09 AM | buy | $131.96 | $0.3259 | 131.96 | 0.3259 | 404.9 | 0x7e...bd7d | |
| 04/18/2025 | 8:19:35 AM | sell | $19.39 | $0.3231 | 19.39 | 0.3231 | 60.02 | 0x22...a492 | |
| 04/18/2025 | 8:16:47 AM | buy | $6.25 | $0.3252 | 6.25 | 0.3252 | 19.23 | 0x6a...7aaf | |
| 04/18/2025 | 8:14:51 AM | buy | $103.8 | $0.3244 | 103.8 | 0.3244 | 319.94 | 0x88...cde7 | |
| 04/18/2025 | 8:11:45 AM | buy | $148.9 | $0.3226 | 148.9 | 0.3226 | 461.43 | 0xa1...9913 | |
| 04/18/2025 | 8:11:33 AM | sell | $1,862.74 | $0.3326 | 1,862.74 | 0.3326 | 5,599.51 | 0xf8...4fa6 | |
| 04/18/2025 | 8:09:43 AM | buy | $1,948.43 | $0.334 | 1,948.43 | 0.334 | 5,832.82 | 0xfb...3654 | |
| 04/18/2025 | 8:08:45 AM | buy | $168.79 | $0.3193 | 168.79 | 0.3193 | 528.52 | 0xda...feae | |
| 04/18/2025 | 8:08:23 AM | sell | $327.81 | $0.3185 | 327.81 | 0.3185 | 1,029.01 | 0xe5...9453 | |
| 04/18/2025 | 8:06:01 AM | sell | $76.82 | $0.3213 | 76.82 | 0.3213 | 239.05 | 0x51...a2e9 | |
| 04/18/2025 | 8:04:49 AM | sell | $1,968.16 | $0.3356 | 1,968.16 | 0.3356 | 5,864.41 | 0x79...24d3 | |
| 04/18/2025 | 8:03:11 AM | buy | $12.11 | $0.3518 | 12.11 | 0.3518 | 34.41 | 0x9c...7815 | |
| 04/18/2025 | 8:02:55 AM | buy | $2,446.51 | $0.3339 | 2,446.51 | 0.3339 | 7,325.32 | 0x56...81a9 | |
| 04/18/2025 | 8:02:01 AM | buy | $34.16 | $0.3168 | 34.16 | 0.3168 | 107.82 | 0xc4...348a | |
| 04/18/2025 | 8:01:13 AM | sell | $297.15 | $0.3167 | 297.15 | 0.3167 | 938 | 0x98...5f21 | |
| 04/18/2025 | 8:00:59 AM | sell | $1,958.51 | $0.3324 | 1,958.51 | 0.3324 | 5,891.57 | 0x76...983f | |
| 04/18/2025 | 8:00:43 AM | sell | $27.36 | $0.3467 | 27.36 | 0.3467 | 78.91 | 0x03...b7fd | |
| 04/18/2025 | 7:59:19 AM | buy | $2,121.34 | $0.3336 | 2,121.34 | 0.3336 | 6,358.24 | 0x7a...ad7e | |
| 04/18/2025 | 7:58:27 AM | buy | $37.89 | $0.3187 | 37.89 | 0.3187 | 118.9 | 0xe2...7500 |