WhatToFarm
/
Get started
12 Swap

Info about XAI46H-WETH pair

Price USD
$0.0004283
Price
0.06144 WETH
TVL
$98,782.65
MKT CAP
$54.4K
5m
0%
1h
3.40%
4h
15.72%
24h
15.72%
Share
TXNS
39
Buys
19
Sells
20
Volume
88K
Telegram price alerts
Pair:
0x135e68714D28F4BDE599fD3e0c90Fd37cc3a0C31
XAI46H:
0xf7BB4202740cD6ec9e8f9c8e64149633c3994989
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI46H:
115.3M
Pooled WETH:
$16.61

XAI46H/WETH price stats on Base

As of July 12, 2025, the current price of XAI46H token on DEX Uniswap V2 is $0.0004283. XAI46H price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $87,753.28. XAI46H token contract is 0xf7BB4202740cD6ec9e8f9c8e64149633c3994989 with a market cap $54,412.72. The liquidity pool contract is 0x135e68714D28F4BDE599fD3e0c90Fd37cc3a0C31 with total value locked (TVL) of $98,782.66. The XAI46H/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI46H/WETH with the contract address 0x135e68714D28F4BDE599fD3e0c90Fd37cc3a0C31 is $98,782.66.

The total transactions of XAI46H/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

XAI46H/WETH pool has a trading volume of $87,753.28 in the last 24 hours.

The exchange rate of 1 XAI46H to WETH is 0.000000144, captured at 11:39 AM UTC.

The price of converting 1 XAI46H to USD is $0.0004283 today.

XAI46H-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202511:38:29 AMbuy$2,590.98$0.00042830.87140.061446.36M
0xB61...d9BB
0x7d...fe93
07/12/202511:30:45 AMsell$3,961.67$0.0003851.330.0612939.51M
0xBB6...3364
0x20...d083
07/12/202511:24:33 AMbuy$4,094.97$0.00045311.370.0615229.8M
0xBB6...3364
0x2c...9753
07/12/202511:22:19 AMsell$2,548.64$0.00040260.85670.0613536.33M
0x1c0...148a
0x2a...db2e
07/12/202511:20:21 AMbuy$2,695.89$0.00042560.90680.0614316.68M
0x1c0...148a
0x40...dd64
07/12/202511:10:41 AMsell$2,595.69$0.00038060.87240.0612796.48M
0xE0E...87d0
0x44...288b
07/12/202511:08:37 AMsell$3,967.72$0.00042391.330.0614268.68M
0xd04...f75e
0xae...a2c0
07/12/202511:00:47 AMbuy$4,109.77$0.00049621.380.0616668.95M
0xd04...f75e
0xf9...7b52
07/12/202510:55:05 AMsell$2,706.5$0.00044420.90970.0614936.09M
0x33b...8EeE
0x97...5002
07/12/202510:53:03 AMbuy$3,022.79$0.00047011.010.061586.81M
0xE0E...87d0
0x57...44ec
07/12/202510:50:57 AMsell$2,686.5$0.00043880.90250.0614746.12M
0xfA9...b30f
0x24...a90f
07/12/202510:46:53 AMbuy$2,732.15$0.0004650.91670.061566.19M
0x33b...8EeE
0x04...a6e1
07/12/202510:44:47 AMsell$4,077.99$0.0004171.360.0613999.05M
0xEE9...d57A
0xc6...eca2
07/12/202510:42:35 AMbuy$4,246.89$0.00048981.420.0616439.4M
0xEE9...d57A
0xb6...2d7d
07/12/202510:38:33 AMbuy$2,579.35$0.00041430.86550.061396.56M
0xfA9...b30f
0x64...66bb
07/12/202510:29:07 AMsell$3,895.85$0.00037121.30.0612469.7M
0xcb8...CE7b
0xce...babf
07/12/202510:27:05 AMsell$2,210.84$0.0004550.74240.0615284.86M
0x7Dc...dbb3
0x01...5eab
07/12/202510:24:43 AMbuy$2,255.72$0.00045720.75760.0615354.93M
0x7Dc...dbb3
0x19...ff0e
07/12/202510:18:51 AMsell$1,901.12$0.00045130.63880.0615164.21M
0xBfE...6D63
0x6f...6a18
07/12/202510:14:31 AMsell$671.77$0.00047370.22620.0615951.42M
0xb29...156D
0xd2...e2f6