- WhatToFarm
- Base
- Uniswap V2
- XAI78H-WETH LPs
Info about XAI78H-WETH pair
- Pooled XAI78H:
- 444.04M
- Pooled WETH:
- $19.5
XAI78H/WETH price stats on Base
As of July 12, 2025, the current price of XAI78H token on DEX Uniswap V2 is $0.0001295. XAI78H price is up 63.59% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $137,416.25. XAI78H token contract is 0xe9E8B7d3B435A9CC935C24D8216fc07BBEDBBBac with a market cap $74,453.60. The liquidity pool contract is 0xD59e62a3015b247864f30A1C39e25D8516AEDFC5 with total value locked (TVL) of $115,356.58. The XAI78H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI78H/WETH now?
The current liquidity of XAI78H/WETH with the contract address 0xD59e62a3015b247864f30A1C39e25D8516AEDFC5 is $115,356.58.
How many transactions are there in the XAI78H/WETH pool in the last 24 hours?
The total transactions of XAI78H/WETH is 389 in the last 24 hours, 155 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the XAI78H/WETH pool in the last 24 hours?
XAI78H/WETH pool has a trading volume of $137,416.25 in the last 24 hours.
What is the exchange rate of 1 XAI78H to WETH?
The exchange rate of 1 XAI78H to WETH is 0.00000004381, captured at 5:51 AM UTC.
How much is 1 XAI78H in dollars?
The price of converting 1 XAI78H to USD is $0.0001295 today.
XAI78H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:50:03 AM | sell | $23.24 | $0.0001295 | 0.007861 | 0.074381 | 179,399.78 | 0xca...da96 | |
| 07/12/2025 | 5:47:41 AM | buy | $87.72 | $0.0001301 | 0.02967 | 0.074403 | 673,924.7 | 0xea...3e3f | |
| 07/12/2025 | 5:47:35 AM | sell | $1,193.9 | $0.0001318 | 0.4038 | 0.074461 | 9.05M | 0x22...9829 | |
| 07/12/2025 | 5:46:05 AM | buy | $50.87 | $0.0001351 | 0.01723 | 0.074577 | 376,435.03 | 0xd9...2bb7 | |
| 07/12/2025 | 5:45:51 AM | buy | $1,357.19 | $0.0001319 | 0.4596 | 0.074467 | 10.29M | 0xb4...6e1d | |
| 07/12/2025 | 5:44:13 AM | sell | $87.4 | $0.0001283 | 0.0296 | 0.074344 | 681,270.08 | 0x9a...544d | |
| 07/12/2025 | 5:44:01 AM | sell | $1,214.28 | $0.0001312 | 0.4112 | 0.074443 | 9.25M | 0xa2...2fa0 | |
| 07/12/2025 | 5:43:29 AM | buy | $51.59 | $0.0001346 | 0.01747 | 0.074561 | 383,069.26 | 0x56...63fd | |
| 07/12/2025 | 5:41:55 AM | buy | $1,269.2 | $0.0001316 | 0.4297 | 0.074458 | 9.64M | 0xba...1aeb | |
| 07/12/2025 | 5:40:31 AM | sell | $29.72 | $0.0001281 | 0.01006 | 0.074338 | 231,905.15 | 0x0e...d142 | |
| 07/12/2025 | 5:40:13 AM | sell | $1,536.86 | $0.0001316 | 0.5201 | 0.074457 | 11.67M | 0xdf...d147 | |
| 07/12/2025 | 5:38:49 AM | buy | $1,578.04 | $0.0001325 | 0.5336 | 0.07448 | 11.91M | 0x3a...4228 | |
| 07/12/2025 | 5:37:15 AM | sell | $352.61 | $0.0001289 | 0.1192 | 0.074361 | 2.73M | 0xe6...ff80 | |
| 07/12/2025 | 5:36:17 AM | buy | $5.7 | $0.0001303 | 0.00193 | 0.074414 | 43,737.92 | 0x30...6cec | |
| 07/12/2025 | 5:33:47 AM | sell | $96.12 | $0.0001297 | 0.03255 | 0.074395 | 740,622.12 | 0x01...5d3f | |
| 07/12/2025 | 5:30:47 AM | sell | $31.63 | $0.00013 | 0.01071 | 0.074404 | 243,278.6 | 0xd8...80e1 | |
| 07/12/2025 | 5:29:31 AM | sell | $235.48 | $0.0001306 | 0.07976 | 0.074425 | 1.8M | 0x1c...b1db | |
| 07/12/2025 | 5:27:45 AM | buy | $2.34 | $0.000132 | 0.0007925 | 0.07447 | 17,731.1 | 0x1a...c23f | |
| 07/12/2025 | 5:25:27 AM | sell | $28.4 | $0.0001313 | 0.009612 | 0.074445 | 216,245.17 | 0x56...962d | |
| 07/12/2025 | 5:23:03 AM | buy | $26.51 | $0.0001321 | 0.008975 | 0.074472 | 200,704.8 | 0xb4...afc9 |