- WhatToFarm
- Base
- Uniswap V2
- XAI15H-WETH LPs
Info about XAI15H-WETH pair
- Pooled XAI15H:
- 0.012872
- Pooled WETH:
- $0.0172
XAI15H/WETH price stats on Base
As of December 19, 2025, the current price of XAI15H token on DEX Uniswap V2 is $0.003957. XAI15H price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI15H token contract is 0x05452b64491cf496E7727Cb86829F00Bb13B9C8c with a market cap $1,163,171.39. The liquidity pool contract is 0xC62de87Daa0E244576C48b240aF0efFE41DC05b1 with total value locked (TVL) of $0.00. The XAI15H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI15H/WETH now?
The current liquidity of XAI15H/WETH with the contract address 0xC62de87Daa0E244576C48b240aF0efFE41DC05b1 is $0.00.
How many transactions are there in the XAI15H/WETH pool in the last 24 hours?
The total transactions of XAI15H/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI15H/WETH pool in the last 24 hours?
XAI15H/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI15H to WETH?
The exchange rate of 1 XAI15H to WETH is 0.000001493, captured at 7:21 AM UTC.
How much is 1 XAI15H in dollars?
The price of converting 1 XAI15H to USD is $0.003957 today.
XAI15H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:51:47 PM | sell | $2,323.5 | $0.003957 | 0.8768 | 0.051493 | 587,145.64 | 0x35...b793 | |
| 05/28/2025 | 5:50:09 PM | buy | $4,568.65 | $0.004142 | 1.72 | 0.051561 | 1.2M | 0x55...44a6 | |
| 05/28/2025 | 5:48:49 PM | sell | $2,231.11 | $0.003645 | 0.8409 | 0.051374 | 611,967.03 | 0x81...8ae6 | |
| 05/28/2025 | 5:30:17 PM | sell | $31.59 | $0.003804 | 0.0119 | 0.051433 | 8,304.72 | 0x23...12dc | |
| 05/28/2025 | 5:22:05 PM | buy | $9.59 | $0.003836 | 0.003608 | 0.051442 | 2,501.45 | 0x68...63ec | |
| 05/28/2025 | 5:20:07 PM | buy | $101.92 | $0.003831 | 0.03829 | 0.051439 | 26,602.16 | 0x6a...d17e | |
| 05/28/2025 | 5:16:59 PM | sell | $6.66 | $0.0038 | 0.002506 | 0.051428 | 1,754.7 | 0x9c...843b | |
| 05/28/2025 | 5:14:17 PM | buy | $15.23 | $0.003821 | 0.005729 | 0.051436 | 3,986.98 | 0xb5...c812 | |
| 05/28/2025 | 5:13:01 PM | buy | $18.4 | $0.003824 | 0.006912 | 0.051436 | 4,813.3 | 0x7f...75d4 | |
| 05/28/2025 | 5:11:21 PM | buy | $1.94 | $0.003818 | 0.0007306 | 0.051435 | 508.94 | 0x90...cfe1 | |
| 05/28/2025 | 5:07:07 PM | buy | $29.17 | $0.003871 | 0.01099 | 0.051459 | 7,533.71 | 0x3d...21f2 | |
| 05/28/2025 | 5:04:13 PM | sell | $102.07 | $0.003858 | 0.03842 | 0.051452 | 26,452.4 | 0xf5...e694 | |
| 05/28/2025 | 5:03:07 PM | sell | $2,345.98 | $0.004028 | 0.8836 | 0.051517 | 582,331.03 | 0x21...702e | |
| 05/28/2025 | 5:02:41 PM | buy | $28.28 | $0.004222 | 0.01065 | 0.05159 | 6,698.82 | 0x95...7718 | |
| 05/28/2025 | 5:01:19 PM | buy | $4,927.89 | $0.00419 | 1.86 | 0.051585 | 1.28M | 0x7a...2885 | |
| 05/28/2025 | 5:00:03 PM | buy | $0.6238 | $0.003508 | 0.0002362 | 0.051328 | 177.8 | 0xce...ef12 | |
| 05/28/2025 | 4:59:55 PM | sell | $1,347.51 | $0.003577 | 0.5102 | 0.051354 | 376,656.15 | 0x94...a4ae | |
| 05/28/2025 | 4:56:33 PM | buy | $0.8046 | $0.00369 | 0.0003048 | 0.051397 | 218.04 | 0x38...9805 | |
| 05/28/2025 | 4:55:15 PM | sell | $2,275.75 | $0.003819 | 0.8632 | 0.051448 | 595,835.4 | 0xe6...3e6d | |
| 05/28/2025 | 4:53:27 PM | buy | $40.1 | $0.004002 | 0.01521 | 0.051518 | 10,018.42 | 0xc3...7342 |