- WhatToFarm
- Base
- Uniswap V2
- XAI15H-WETH LPs
Info about XAI15H-WETH pair
- Pooled XAI15H:
- 237.64M
- Pooled WETH:
- $23.19
XAI15H/WETH price stats on Base
As of May 24, 2025, the current price of XAI15H token on DEX Uniswap V2 is $0.0002498. XAI15H price is up 64.72% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $43,421.63. XAI15H token contract is 0x05452b64491cf496E7727Cb86829F00Bb13B9C8c with a market cap $76,311.38. The liquidity pool contract is 0xC62de87Daa0E244576C48b240aF0efFE41DC05b1 with total value locked (TVL) of $118,724.82. The XAI15H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI15H/WETH now?
The current liquidity of XAI15H/WETH with the contract address 0xC62de87Daa0E244576C48b240aF0efFE41DC05b1 is $118,724.82.
How many transactions are there in the XAI15H/WETH pool in the last 24 hours?
The total transactions of XAI15H/WETH is 69 in the last 24 hours, 50 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XAI15H/WETH pool in the last 24 hours?
XAI15H/WETH pool has a trading volume of $43,421.63 in the last 24 hours.
What is the exchange rate of 1 XAI15H to WETH?
The exchange rate of 1 XAI15H to WETH is 0.00000009761, captured at 9:48 AM UTC.
How much is 1 XAI15H in dollars?
The price of converting 1 XAI15H to USD is $0.0002498 today.
XAI15H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 9:47:05 AM | buy | $170.9 | $0.0002498 | 0.06677 | 0.079761 | 684,088.12 | 0x3a...1d23 | |
| 05/24/2025 | 9:45:05 AM | buy | $246.37 | $0.0002478 | 0.09632 | 0.079692 | 993,852.79 | 0x6b...ede3 | |
| 05/24/2025 | 9:43:45 AM | sell | $2,500.08 | $0.0002558 | 0.9775 | 0.061 | 9.77M | 0x97...485a | |
| 05/24/2025 | 9:43:23 AM | buy | $73.3 | $0.0002679 | 0.02866 | 0.061047 | 273,560.76 | 0xa6...4974 | |
| 05/24/2025 | 9:41:51 AM | buy | $2,931.81 | $0.0002548 | 1.14 | 0.079965 | 11.5M | 0x7a...66ab | |
| 05/24/2025 | 9:40:57 AM | buy | $246.36 | $0.0002416 | 0.09632 | 0.079449 | 1.02M | 0x85...7891 | |
| 05/24/2025 | 9:39:19 AM | buy | $58.65 | $0.0002406 | 0.0229 | 0.0794 | 243,669.01 | 0xa9...5b46 | |
| 05/24/2025 | 9:37:57 AM | buy | $347.56 | $0.000239 | 0.1357 | 0.079335 | 1.45M | 0x79...4c2f | |
| 05/24/2025 | 9:34:51 AM | sell | $141.88 | $0.0002366 | 0.05543 | 0.079246 | 599,527.03 | 0xbf...531a | |
| 05/24/2025 | 9:32:31 AM | buy | $273.8 | $0.0002374 | 0.107 | 0.079281 | 1.15M | 0xf6...e4ac | |
| 05/24/2025 | 9:29:55 AM | buy | $8.66 | $0.0002363 | 0.003384 | 0.079236 | 36,646.28 | 0x78...7ade | |
| 05/24/2025 | 9:28:19 AM | buy | $61.27 | $0.0002362 | 0.02392 | 0.079224 | 259,337.37 | 0xf8...9a48 | |
| 05/24/2025 | 9:27:11 AM | sell | $112.6 | $0.000235 | 0.04396 | 0.079177 | 479,002.92 | 0x39...c9c6 | |
| 05/24/2025 | 9:24:49 AM | buy | $24.99 | $0.0002367 | 0.009762 | 0.079247 | 105,574.45 | 0x9a...e816 | |
| 05/24/2025 | 9:22:17 AM | buy | $161.65 | $0.0002357 | 0.06319 | 0.079217 | 685,565.63 | 0x79...8a0c | |
| 05/24/2025 | 9:19:39 AM | sell | $453.21 | $0.0002355 | 0.1771 | 0.079208 | 1.92M | 0x3e...9b07 | |
| 05/24/2025 | 9:16:29 AM | buy | $132.32 | $0.0002379 | 0.0518 | 0.079315 | 556,050.61 | 0x03...114e | |
| 05/24/2025 | 9:14:17 AM | buy | $65.43 | $0.0002371 | 0.02561 | 0.079284 | 275,905.33 | 0x5e...a05f | |
| 05/24/2025 | 9:13:03 AM | buy | $134 | $0.0002363 | 0.05245 | 0.079252 | 566,983.15 | 0xff...930c | |
| 05/24/2025 | 9:11:27 AM | sell | $53.97 | $0.0002346 | 0.02112 | 0.079183 | 230,073.6 | 0x48...4e95 |