- WhatToFarm
- Base
- Uniswap V2
- XAI99H-WETH LPs
Info about XAI99H-WETH pair
- Pooled XAI99H:
- 0.0122154
- Pooled WETH:
- $0.0175
XAI99H/WETH price stats on Base
As of December 17, 2025, the current price of XAI99H token on DEX Uniswap V2 is $0.05779. XAI99H price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI99H token contract is 0xFa961aD820A1BC90F9FDF35895A1d05305013236 with a market cap $222,942.87. The liquidity pool contract is 0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa with total value locked (TVL) of $1.00. The XAI99H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI99H/WETH now?
The current liquidity of XAI99H/WETH with the contract address 0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa is $1.00.
How many transactions are there in the XAI99H/WETH pool in the last 24 hours?
The total transactions of XAI99H/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI99H/WETH pool in the last 24 hours?
XAI99H/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI99H to WETH?
The exchange rate of 1 XAI99H to WETH is 0.00002239, captured at 3:46 PM UTC.
How much is 1 XAI99H in dollars?
The price of converting 1 XAI99H to USD is $0.05779 today.
XAI99H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:27:55 PM | buy | $234.74 | $0.05779 | 0.09097 | 0.00002239 | 4,061.54 | 0xde...4347 | |
| 05/10/2025 | 11:24:53 PM | sell | $3.8 | $0.0574 | 0.00147 | 0.00002217 | 66.32 | 0xb5...010c | |
| 05/10/2025 | 11:21:23 PM | sell | $205.82 | $0.05741 | 0.07969 | 0.00002223 | 3,584.68 | 0x38...ffca | |
| 05/10/2025 | 11:17:27 PM | buy | $106.87 | $0.05797 | 0.04129 | 0.0000224 | 1,843.38 | 0x4c...cde9 | |
| 05/10/2025 | 11:15:29 PM | buy | $122.95 | $0.05733 | 0.04784 | 0.00002231 | 2,144.4 | 0xea...353b | |
| 05/10/2025 | 11:08:55 PM | sell | $1,888.83 | $0.05896 | 0.7313 | 0.00002283 | 32,032.2 | 0xd6...821d | |
| 05/10/2025 | 11:08:13 PM | sell | $310.09 | $0.06132 | 0.1198 | 0.0000237 | 5,056.23 | 0x1e...aef5 | |
| 05/10/2025 | 11:06:01 PM | sell | $47.83 | $0.05723 | 0.0185 | 0.00002214 | 835.77 | 0x8d...1491 | |
| 05/10/2025 | 11:03:33 PM | sell | $69.11 | $0.05774 | 0.02682 | 0.0000224 | 1,197.01 | 0x0e...6cfc | |
| 05/10/2025 | 11:00:57 PM | buy | $4.34 | $0.05822 | 0.001683 | 0.00002257 | 74.6 | - | 0x5d...1ab4 |
| 05/10/2025 | 10:58:41 PM | buy | $19.47 | $0.05824 | 0.007541 | 0.00002256 | 334.26 | - | 0x99...9f39 |
| 05/10/2025 | 10:55:09 PM | sell | $57.33 | $0.05777 | 0.02226 | 0.00002243 | 992.52 | 0x7a...6b47 | |
| 05/10/2025 | 10:52:57 PM | sell | $245.14 | $0.05783 | 0.09557 | 0.00002255 | 4,238.3 | 0xa9...06d4 | |
| 05/10/2025 | 10:51:19 PM | buy | $138.83 | $0.05814 | 0.05427 | 0.00002272 | 2,387.82 | - | 0xae...73ca |
| 05/10/2025 | 10:27:25 PM | sell | $2,395.75 | $0.05878 | 0.9424 | 0.00002312 | 40,752.7 | 0xb0...8fdf | |
| 05/10/2025 | 10:25:11 PM | buy | $4,221.17 | $0.06148 | 1.65 | 0.00002417 | 73,734.3 | 0xbd...c9f6 | |
| 05/10/2025 | 10:23:19 PM | sell | $2,316.14 | $0.05501 | 0.9119 | 0.00002165 | 42,103.65 | 0xea...60b1 | |
| 05/10/2025 | 10:22:43 PM | sell | $0.5887 | $0.0573 | 0.0002319 | 0.00002257 | 10.27 | - | 0x18...d7e8 |
| 05/10/2025 | 10:18:15 PM | buy | $23.27 | $0.05731 | 0.009221 | 0.0000227 | 406.13 | 0x34...5a86 | |
| 05/10/2025 | 10:16:49 PM | buy | $31.24 | $0.05723 | 0.01238 | 0.00002268 | 545.89 | 0xa6...13c2 |