- WhatToFarm
- Base
- Uniswap V2
- XAI99H-WETH LPs
Info about XAI99H-WETH pair
- Pooled XAI99H:
- 1.65M
- Pooled WETH:
- $24.55
XAI99H/WETH price stats on Base
As of May 9, 2025, the current price of XAI99H token on DEX Uniswap V2 is $0.03399. XAI99H price is up 91.04% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $239,110.57. XAI99H token contract is 0xFa961aD820A1BC90F9FDF35895A1d05305013236 with a market cap $134,474.04. The liquidity pool contract is 0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa with total value locked (TVL) of $115,042.88. The XAI99H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI99H/WETH now?
The current liquidity of XAI99H/WETH with the contract address 0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa is $115,042.88.
How many transactions are there in the XAI99H/WETH pool in the last 24 hours?
The total transactions of XAI99H/WETH is 572 in the last 24 hours, 248 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the XAI99H/WETH pool in the last 24 hours?
XAI99H/WETH pool has a trading volume of $239,110.57 in the last 24 hours.
What is the exchange rate of 1 XAI99H to WETH?
The exchange rate of 1 XAI99H to WETH is 0.0000145, captured at 11:46 AM UTC.
How much is 1 XAI99H in dollars?
The price of converting 1 XAI99H to USD is $0.03399 today.
XAI99H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:37:23 AM | buy | $1,665.64 | $0.03399 | 0.7109 | 0.0000145 | 49,002.69 | 0x72...1708 | |
| 05/09/2025 | 10:58:01 AM | sell | $18.69 | $0.03291 | 0.007973 | 0.00001403 | 567.97 | 0x01...d5a4 | |
| 05/09/2025 | 9:34:37 AM | sell | $0.2563 | $0.03235 | 0.0001097 | 0.00001384 | 7.92 | 0x15...fd55 | |
| 05/09/2025 | 9:32:31 AM | buy | $16.21 | $0.03243 | 0.006961 | 0.00001392 | 499.81 | 0x06...eb78 | |
| 05/09/2025 | 9:31:13 AM | buy | $0.739 | $0.03232 | 0.0003184 | 0.00001392 | 22.86 | 0xc6...04fa | |
| 05/09/2025 | 9:28:51 AM | buy | $9.29 | $0.03212 | 0.004026 | 0.00001392 | 289.25 | 0xd9...ac11 | |
| 05/09/2025 | 9:27:35 AM | buy | $62.47 | $0.03218 | 0.02699 | 0.0000139 | 1,941.28 | 0x8c...b41c | |
| 05/09/2025 | 9:26:25 AM | buy | $13.59 | $0.03243 | 0.005817 | 0.00001388 | 419 | 0x64...e9ae | |
| 05/09/2025 | 9:24:07 AM | buy | $51.62 | $0.03241 | 0.02208 | 0.00001386 | 1,592.26 | 0xf5...27c0 | |
| 05/09/2025 | 9:23:45 AM | sell | $1,599.01 | $0.03316 | 0.6832 | 0.00001417 | 48,212.99 | 0x7a...3a34 | |
| 05/09/2025 | 9:21:49 AM | buy | $1,863.92 | $0.03324 | 0.7954 | 0.00001418 | 56,061.62 | 0x86...917f | |
| 05/09/2025 | 9:21:17 AM | sell | $3.88 | $0.0321 | 0.001649 | 0.00001364 | 120.89 | - | 0xcb...0e09 |
| 05/09/2025 | 9:20:25 AM | sell | $170.57 | $0.03222 | 0.07245 | 0.00001368 | 5,292.85 | 0x6f...9e1a | |
| 05/09/2025 | 9:19:53 AM | sell | $11.11 | $0.03228 | 0.004726 | 0.00001373 | 344.15 | 0x6d...774d | |
| 05/09/2025 | 9:17:55 AM | buy | $108.35 | $0.03238 | 0.04614 | 0.00001379 | 3,345.89 | 0x4b...41ac | |
| 05/09/2025 | 9:15:19 AM | buy | $103.59 | $0.03386 | 0.04411 | 0.00001442 | 3,058.55 | 0x69...b5c5 | |
| 05/09/2025 | 9:14:47 AM | buy | $1,419.29 | $0.03308 | 0.602 | 0.00001403 | 42,894.1 | 0xe0...1b7d | |
| 05/09/2025 | 9:12:41 AM | sell | $210.57 | $0.03213 | 0.08972 | 0.00001369 | 6,552.2 | 0xc3...0ecd | |
| 05/09/2025 | 9:12:43 AM | sell | $73.77 | $0.03197 | 0.03143 | 0.00001362 | 2,307.46 | 0x75...b1cb | |
| 05/09/2025 | 9:10:13 AM | buy | $50.9 | $0.03281 | 0.02143 | 0.00001381 | 1,551.16 | 0x7c...97cd |