- WhatToFarm
- Base
- Uniswap V2
- XAI92H-WETH LPs
Info about XAI92H-WETH pair
- Pooled XAI92H:
- 0.0111055
- Pooled WETH:
- $0.0172
XAI92H/WETH price stats on Base
As of August 23, 2025, the current price of XAI92H token on DEX Uniswap V2 is $0.001708. XAI92H price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI92H token contract is 0xe0BB5F3dA1E4f9F4d0Db812c6305FD8989637F11 with a market cap $184,843.61. The liquidity pool contract is 0xb73e51Ae5dc848407D66DcBfcC41a6bf63E2BE54 with total value locked (TVL) of $0.00. The XAI92H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI92H/WETH now?
The current liquidity of XAI92H/WETH with the contract address 0xb73e51Ae5dc848407D66DcBfcC41a6bf63E2BE54 is $0.00.
How many transactions are there in the XAI92H/WETH pool in the last 24 hours?
The total transactions of XAI92H/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI92H/WETH pool in the last 24 hours?
XAI92H/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI92H to WETH?
The exchange rate of 1 XAI92H to WETH is 0.000000959, captured at 4:33 AM UTC.
How much is 1 XAI92H in dollars?
The price of converting 1 XAI92H to USD is $0.001708 today.
XAI92H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:30:29 AM | buy | $3,912.7 | $0.001708 | 2.19 | 0.06959 | 2.44M | 0x93...bdd6 | |
| 04/24/2025 | 10:27:03 PM | sell | $3,034.77 | $0.001561 | 1.71 | 0.068844 | 1.94M | 0xa1...d039 | |
| 04/24/2025 | 10:25:53 PM | buy | $2,571.83 | $0.001582 | 1.45 | 0.068968 | 1.63M | 0x89...6099 | |
| 04/24/2025 | 10:24:33 PM | buy | $2,954.85 | $0.001509 | 1.67 | 0.068566 | 2.06M | 0x78...ccef | |
| 04/24/2025 | 10:23:21 PM | sell | $1,631.77 | $0.001396 | 0.9264 | 0.067928 | 1.17M | 0x30...205f | |
| 04/24/2025 | 10:22:09 PM | buy | $1,721.72 | $0.001402 | 0.9775 | 0.067963 | 1.23M | 0x00...0a87 | |
| 04/24/2025 | 10:20:57 PM | sell | $1,722.36 | $0.001394 | 0.9775 | 0.067917 | 1.23M | 0x92...9ff1 | |
| 04/24/2025 | 10:19:41 PM | buy | $1,880.88 | $0.001399 | 1.06 | 0.067942 | 1.34M | 0x85...e126 | |
| 04/24/2025 | 10:18:29 PM | sell | $1,882.96 | $0.001392 | 1.06 | 0.067895 | 1.35M | 0xf8...34ae | |
| 04/24/2025 | 10:17:19 PM | buy | $1,995.59 | $0.001398 | 1.13 | 0.067927 | 1.43M | 0xe1...0d33 | |
| 04/24/2025 | 10:16:07 PM | sell | $1,993.26 | $0.001388 | 1.13 | 0.067881 | 1.44M | 0xc8...3612 | |
| 04/24/2025 | 10:14:51 PM | sell | $2,111.15 | $0.001492 | 1.19 | 0.068468 | 1.41M | 0x07...cfd3 | |
| 04/24/2025 | 10:13:39 PM | sell | $3,649.77 | $0.001553 | 2.06 | 0.068807 | 2.22M | 0x93...244d | |
| 04/24/2025 | 10:12:29 PM | sell | $1,511.89 | $0.001787 | 0.8573 | 0.051013 | 845,954.86 | 0x9a...562a | |
| 04/24/2025 | 10:11:09 PM | buy | $2,642.57 | $0.001765 | 1.49 | 0.051001 | 1.5M | 0xaf...ee44 | |
| 04/24/2025 | 10:09:35 PM | buy | $1,529.87 | $0.001649 | 0.8684 | 0.069365 | 927,318.1 | 0x64...8252 | |
| 04/24/2025 | 10:08:23 PM | sell | $1,482.19 | $0.00164 | 0.8405 | 0.069303 | 903,495.63 | 0xb5...4d01 | |
| 04/24/2025 | 10:06:57 PM | sell | $823.02 | $0.001703 | 0.4667 | 0.069659 | 483,178.53 | 0xf9...e308 | |
| 04/24/2025 | 10:05:37 PM | sell | $2,948.34 | $0.001805 | 1.67 | 0.051025 | 1.63M | 0x2c...6c88 | |
| 04/24/2025 | 10:04:09 PM | sell | $1,526.97 | $0.001931 | 0.8684 | 0.051098 | 790,613.07 | 0xa5...dd83 |