WhatToFarm
/
Get started
12 Swap

Info about XAI13H-WETH pair

Price USD
$0.008739
Price
0.054807 WETH
TVL
$95,510.37
MKT CAP
$958.7K
5m
0%
1h
0%
4h
0%
24h
959%
Share
TXNS
266
Buys
142
Sells
124
Volume
509K
Telegram price alerts
Pair:
0xbd6fe57A11b3732816E2AED0E76ebE696923C4ff
XAI13H:
0x03a3205bCCF6723D3F6007092B512ad0De1Cd189
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI13H:
5.45M
Pooled WETH:
$26.27

XAI13H/WETH price stats on Base

As of April 3, 2025, the current price of XAI13H token on DEX Uniswap V2 is $0.008739. XAI13H price is up 959% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $508,746.31. XAI13H token contract is 0x03a3205bCCF6723D3F6007092B512ad0De1Cd189 with a market cap $958,668.48. The liquidity pool contract is 0xbd6fe57A11b3732816E2AED0E76ebE696923C4ff with total value locked (TVL) of $95,510.37. The XAI13H/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI13H/WETH with the contract address 0xbd6fe57A11b3732816E2AED0E76ebE696923C4ff is $95,510.37.

The total transactions of XAI13H/WETH is 266 in the last 24 hours, 142 of which are buy transactions, and 124 are sales transactions.

XAI13H/WETH pool has a trading volume of $508,746.31 in the last 24 hours.

The exchange rate of 1 XAI13H to WETH is 0.000004807, captured at 5:48 PM UTC.

The price of converting 1 XAI13H to USD is $0.008739 today.

XAI13H-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20256:57:29 AMbuy$242.11$0.0087390.13310.05480727,704.35
0x496...0d98
0x0d...4fc1
04/03/20256:56:13 AMbuy$5,518.42$0.0086713.030.054769717,858.56
0xA4A...d836
0x43...5c17
04/03/20256:55:01 AMsell$5,531.12$0.0067923.030.053727721,681.55
0x747...Ad84
0x58...438e
04/03/20256:53:53 AMbuy$6,025.11$0.0086973.30.054772790,721.52
0x747...Ad84
0x64...5bdd
04/03/20256:52:43 AMsell$780.33$0.0067460.42790.0537115,658.5
0x119...b0F6
0x94...16b0
04/03/20256:51:21 AMsell$451.75$0.0069530.24750.05380964,967.53
0x4b7...03d4
0x4c...5a67
04/03/20256:50:03 AMbuy$479.56$0.0069930.26260.0538368,570.35
0x4b7...03d4
0x93...50e7
04/03/20256:48:43 AMbuy$804.47$0.0067670.44160.053715118,867.33
0x119...b0F6
0xe3...05c0
04/03/20256:47:33 AMsell$804.53$0.0067280.44160.053693119,570.25
0xa86...E9d0
0x14...5756
04/03/20256:46:17 AMbuy$845.99$0.0067620.46440.053712125,105.01
0xa86...E9d0
0x43...9834
04/03/20256:45:09 AMsell$445.95$0.0066680.24440.05365566,871.56
0x3d8...6C58
0x2d...8921
04/03/20256:43:53 AMbuy$459.38$0.0067060.25180.05367668,493.77
0x3d8...6C58
0x4e...f844
04/03/20256:42:37 AMsell$2,417.34$0.0066071.320.053625346,709.22
0x501...7bBa
0x0c...0f47
04/03/20256:41:27 AMbuy$2,523.13$0.0074081.380.05406360,211.11
0x501...7bBa
0xaf...3e8b
04/03/20256:40:13 AMsell$2,523.13$0.0065831.380.053608362,257.34
0x8C8...6356
0xb3...2eea
04/03/20256:39:03 AMbuy$2,652.84$0.007411.450.054062379,802.99
0x8C8...6356
0xf4...5482
04/03/20256:37:49 AMsell$1,527.57$0.0067670.83730.053709225,732.49
0x9A9...adea
0x68...7e95
04/03/20256:36:39 AMbuy$1,574$0.0067890.8640.053727231,826.57
0x9A9...adea
0xbd...7160
04/03/20256:35:29 AMsell$733.21$0.0066270.40180.053632110,636.4
0xaa4...3DEb
0xc1...df7b
04/03/20256:34:01 AMbuy$810.28$0.0066490.44440.053647121,850.93
0xaa4...3DEb
0x1d...3c0a