- WhatToFarm
- Base
- Uniswap V2
- XAI22H-WETH LPs
Info about XAI22H-WETH pair
- Pooled XAI22H:
- 1.71M
- Pooled WETH:
- $24.17
XAI22H/WETH price stats on Base
As of April 2, 2025, the current price of XAI22H token on DEX Uniswap V2 is $0.02662. XAI22H price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $487,060.24. XAI22H token contract is 0x0A9F313B028392426a655B5928e409C89770B95B with a market cap $434,453.82. The liquidity pool contract is 0x817FB4e538431731783E0C1bdA250CD91BeCBe31 with total value locked (TVL) of $90,852.61. The XAI22H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI22H/WETH now?
The current liquidity of XAI22H/WETH with the contract address 0x817FB4e538431731783E0C1bdA250CD91BeCBe31 is $90,852.61.
How many transactions are there in the XAI22H/WETH pool in the last 24 hours?
The total transactions of XAI22H/WETH is 506 in the last 24 hours, 263 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the XAI22H/WETH pool in the last 24 hours?
XAI22H/WETH pool has a trading volume of $487,060.24 in the last 24 hours.
What is the exchange rate of 1 XAI22H to WETH?
The exchange rate of 1 XAI22H to WETH is 0.00001416, captured at 4:07 AM UTC.
How much is 1 XAI22H in dollars?
The price of converting 1 XAI22H to USD is $0.02662 today.
XAI22H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:07:23 AM | buy | $102.43 | $0.02662 | 0.05452 | 0.00001416 | 3,847.88 | 0xeb...e545 | |
| 04/02/2025 | 4:05:37 AM | buy | $45.58 | $0.02655 | 0.02424 | 0.00001412 | 1,716.43 | 0x22...3faf | |
| 04/02/2025 | 4:03:29 AM | sell | $54.23 | $0.02639 | 0.02885 | 0.00001404 | 2,054.78 | 0x11...0751 | |
| 04/02/2025 | 4:00:59 AM | buy | $30.53 | $0.02653 | 0.01626 | 0.00001413 | 1,150.8 | 0x44...a04e | |
| 04/02/2025 | 3:55:21 AM | buy | $61.95 | $0.02639 | 0.033 | 0.00001406 | 2,346.79 | 0x43...7d30 | |
| 04/02/2025 | 3:54:23 AM | sell | $1,915.69 | $0.02732 | 1.02 | 0.00001455 | 70,117.45 | 0x7a...0bda | |
| 04/02/2025 | 3:53:21 AM | sell | $40.32 | $0.02851 | 0.02147 | 0.00001518 | 1,414.17 | 0x74...f1e1 | |
| 04/02/2025 | 3:53:03 AM | buy | $2,332.86 | $0.02729 | 1.24 | 0.00001453 | 85,475.53 | 0xbe...085f | |
| 04/02/2025 | 3:51:33 AM | sell | $1,900.6 | $0.02688 | 1.01 | 0.00001431 | 70,686.83 | 0x80...1201 | |
| 04/02/2025 | 3:51:21 AM | sell | $1,981.26 | $0.02922 | 1.05 | 0.00001556 | 67,800.42 | 0xaf...431b | |
| 04/02/2025 | 3:50:55 AM | buy | $112.69 | $0.03057 | 0.06001 | 0.00001628 | 3,685.87 | 0x86...d563 | |
| 04/02/2025 | 3:49:57 AM | buy | $2,332.61 | $0.02904 | 1.24 | 0.00001546 | 80,318.09 | 0x9f...5991 | |
| 04/02/2025 | 3:48:57 AM | buy | $22.84 | $0.02763 | 0.01216 | 0.00001471 | 826.74 | 0x63...571c | |
| 04/02/2025 | 3:46:01 AM | sell | $110.57 | $0.0278 | 0.05881 | 0.00001478 | 3,977.13 | 0x51...e21d | |
| 04/02/2025 | 3:45:47 AM | sell | $1,976.45 | $0.02905 | 1.05 | 0.00001545 | 68,024.59 | 0xb1...5613 | |
| 04/02/2025 | 3:44:45 AM | buy | $135.4 | $0.03037 | 0.07203 | 0.00001616 | 4,457.22 | 0xb6...e8d7 | |
| 04/02/2025 | 3:43:59 AM | buy | $2,170.23 | $0.02893 | 1.15 | 0.00001539 | 74,996.88 | 0xd1...2195 | |
| 04/02/2025 | 3:42:37 AM | sell | $538.67 | $0.02777 | 0.2868 | 0.00001478 | 19,396.56 | 0xb6...6e67 | |
| 04/02/2025 | 3:42:21 AM | sell | $1,243.49 | $0.02887 | 0.6615 | 0.00001536 | 43,069.41 | 0xef...86c6 | |
| 04/02/2025 | 3:40:23 AM | buy | $171.77 | $0.02966 | 0.09151 | 0.0000158 | 5,789.77 | 0xac...6f3f |