WhatToFarm
/
Get started
12 Swap

Info about XAIGEN-WETH pair

Price USD
$0.0004434
Price
0.061557 WETH
TVL
$119,738.17
MKT CAP
$69.7K
5m
2.11%
1h
12.64%
4h
37.91%
24h
37.91%
Share
TXNS
69
Buys
46
Sells
23
Volume
37K
Telegram price alerts
Pair:
0x64fC81314f5a0e7E67F9Ee1289349f94959E8B5B
XAIGEN:
0xFcd4576306AB26ff026d19d704b5E06a39191ce6
WETH:
0x4200000000000000000000000000000000000006
Pooled XAIGEN:
134.74M
Pooled WETH:
$21.03

XAIGEN/WETH price stats on Base

As of November 24, 2025, the current price of XAIGEN token on DEX Uniswap V2 is $0.0004434. XAIGEN price is up 37.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36,650.97. XAIGEN token contract is 0xFcd4576306AB26ff026d19d704b5E06a39191ce6 with a market cap $69,676.38. The liquidity pool contract is 0x64fC81314f5a0e7E67F9Ee1289349f94959E8B5B with total value locked (TVL) of $119,738.18. The XAIGEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAIGEN/WETH with the contract address 0x64fC81314f5a0e7E67F9Ee1289349f94959E8B5B is $119,738.18.

The total transactions of XAIGEN/WETH is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

XAIGEN/WETH pool has a trading volume of $36,650.97 in the last 24 hours.

The exchange rate of 1 XAIGEN to WETH is 0.0000001557, captured at 2:08 AM UTC.

The price of converting 1 XAIGEN to USD is $0.0004434 today.

XAIGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20252:07:43 AMbuy$295.21$0.00044340.10370.061557665,704.89
0xDa8...F244
0x90...0e8e
11/24/20252:05:37 AMsell$0.3416$0.00043720.00012040.06154781.41
0xBB0...207B
0x59...8410
11/24/20252:02:55 AMbuy$4.19$0.00043870.0014810.061559,557.04
0xbF9...36fE
0x68...2465
11/24/20252:01:19 AMbuy$224.76$0.00043430.07990.061543517,528.56
0x227...FF51
0x73...9c85
11/24/20251:58:39 AMbuy$271.89$0.00042960.096880.06153632,836.54
0x3F3...4431
0xd7...b50c
11/24/20251:56:23 AMsell$39.95$0.00042510.014240.06151593,971.57
0x1b3...EA94
0x0f...1099
11/24/20251:54:37 AMbuy$219.52$0.00042590.078340.06152515,354.25
0xd65...a97b
0xd8...97ab
11/24/20251:52:03 AMbuy$37.13$0.00042280.013290.06151387,810.26
0x0Ec...0cAc
0x8b...b96a
11/24/20251:50:55 AMbuy$62.85$0.00042130.022530.06151149,152.33
0xC0c...2333
0xae...d71f
11/24/20251:48:35 AMsell$11.84$0.00041690.0042620.061528,407.06
0x890...0439
0x26...395d
11/24/20251:47:25 AMbuy$580.57$0.00041530.20880.0614941.4M
0xE83...b08D
0xab...616c
11/24/20251:46:03 AMbuy$112.7$0.00041080.040510.061476274,346.89
0xd93...7674
0x97...e403
11/24/20251:44:01 AMbuy$54$0.00040920.019420.061472131,964.69
0x5e6...2E6C
0xd7...caa9
11/24/20251:41:43 AMsell$11.75$0.00040690.0042250.06146228,895.71
0x436...D0D6
0x1d...219a
11/24/20251:39:21 AMbuy$313.07$0.00040780.11230.061463767,639.94
0x12d...C279
0x57...8972
11/24/20251:38:01 AMbuy$253.58$0.00040310.091140.061448629,076.41
0xFED...8960
0x6b...fa95
11/24/20251:34:57 AMbuy$25.81$0.00040180.0092590.06144164,226.85
0x246...6173
0x5d...fe64
11/24/20251:33:05 AMsell$52.88$0.00039960.018970.061433132,323.41
0xBB0...207B
0x8c...8d77
11/24/20251:30:37 AMsell$2,017.53$0.00041470.7230.0614864.86M
0x8b5...d582
0xe8...737e
11/24/20251:30:07 AMbuy$56.91$0.00043180.020390.061547131,797.43
0x1b3...EA94
0xef...8417