WhatToFarm
/
Get started
12 Swap

Info about XAI73G-WETH pair

Price USD
$0.0004144
Price
0.061493 WETH
TVL
$122,314.83
MKT CAP
$262.3K
5m
2.17%
1h
-5.54%
4h
50.49%
24h
99.85%
Share
TXNS
585
Buys
258
Sells
327
Volume
346K
Telegram price alerts
Pair:
0x1675e914A0BCf49eEab0E1Bb646049c465d8628e
XAI73G:
0xdf45E8Ca15e26A5Ae51EEE87266C4362CAeAA672
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI73G:
147.93M
Pooled WETH:
$22.03

XAI73G/WETH price stats on Base

As of July 9, 2025, the current price of XAI73G token on DEX Uniswap V2 is $0.0004144. XAI73G price is up 99.85% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $346,413.53. XAI73G token contract is 0xdf45E8Ca15e26A5Ae51EEE87266C4362CAeAA672 with a market cap $262,286.39. The liquidity pool contract is 0x1675e914A0BCf49eEab0E1Bb646049c465d8628e with total value locked (TVL) of $122,314.83. The XAI73G/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI73G/WETH with the contract address 0x1675e914A0BCf49eEab0E1Bb646049c465d8628e is $122,314.83.

The total transactions of XAI73G/WETH is 585 in the last 24 hours, 258 of which are buy transactions, and 327 are sales transactions.

XAI73G/WETH pool has a trading volume of $346,413.53 in the last 24 hours.

The exchange rate of 1 XAI73G to WETH is 0.0000001493, captured at 11:14 PM UTC.

The price of converting 1 XAI73G to USD is $0.0004144 today.

XAI73G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202511:13:23 PMbuy$25.36$0.00041440.0091410.06149361,200.39
0xc55...5d85
0xec...f951
07/09/202511:11:33 PMsell$2,594.95$0.00042940.9350.0615476.04M
0x266...e5F1
0xc1...0cf9
07/09/202511:10:05 PMbuy$2.24$0.00045040.0008070.0616224,974
0x803...cC2A
0x05...aa5d
07/09/202511:09:49 PMbuy$3,216.18$0.00042761.150.061547.52M
0x5E7...8ac1
0x55...d818
07/09/202511:08:29 PMsell$217.11$0.00040570.078110.061459535,145.85
0x5E7...8ac1
0x0f...e90a
07/09/202511:08:23 PMbuy$8.68$0.00040950.0031250.06147321,211.93
0x214...E277
0xb1...3eaf
07/09/202511:06:31 PMbuy$45.22$0.00040910.016270.061472110,538.93
0xC22...1D99
0x94...6a65
07/09/202511:03:33 PMbuy$2.07$0.00040850.00074860.0614715,089.41
0x09f...25E0
0xd4...3286
07/09/202511:01:37 PMsell$229.1$0.00040780.082450.061467561,768.08
0x976...8A18
0x08...be37
07/09/202510:59:49 PMbuy$21.14$0.00041220.0075990.06148151,290.62
0xfBe...215f
0xcb...7be3
07/09/202510:57:55 PMsell$176.9$0.00041030.063640.061476431,071.56
0x890...0439
0x00...1d49
07/09/202510:56:35 PMbuy$47.66$0.00041390.017140.061488115,151.85
0x569...4a41
0xd3...a6d1
07/09/202510:54:19 PMbuy$47.66$0.00041130.017210.061486115,863.88
0x5E7...8ac1
0x01...ea7b
07/09/202510:51:57 PMbuy$12.48$0.0004110.004510.06148430,375.56
0x803...6C39
0x89...874a
07/09/202510:49:47 PMsell$7.99$0.00040980.002880.06147519,520.7
0x7a3...5d06
0xbd...e86d
07/09/202510:47:01 PMbuy$204.32$0.00041010.073730.061479498,225.55
0x2DA...3758
0xf3...297a
07/09/202510:45:39 PMbuy$26.02$0.00040840.0093940.06147463,719.91
0xd93...7674
0x44...c106
07/09/202510:45:09 PMsell$2,573.12$0.0004230.92870.0615276.08M
0x803...cC2A
0x6c...fcb6
07/09/202510:43:27 PMbuy$172.98$0.00044210.062480.061597391,201.5
0x976...8A18
0xe0...193c
07/09/202510:43:13 PMbuy$2,725.81$0.00042180.98450.0615236.46M
0xDa8...F244
0x28...10c3