WhatToFarm
/
Get started
12 Swap

Info about XAI46G-WETH pair

Price USD
$0.0004941
Price
0.061907 WETH
TVL
$108,531.69
MKT CAP
$74.7K
5m
0%
1h
0%
4h
41.30%
24h
88.53%
Share
TXNS
93
Buys
45
Sells
48
Volume
196K
Telegram price alerts
Pair:
0x95dE9855B272e56457921a233C7E471f86695C1B
XAI46G:
0x7480DA87fA5d86C162ffF962F83479E324497A16
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI46G:
109.81M
Pooled WETH:
$20.95

XAI46G/WETH price stats on Base

As of July 7, 2025, the current price of XAI46G token on DEX Uniswap V2 is $0.0004941. XAI46G price is up 88.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $195,623.43. XAI46G token contract is 0x7480DA87fA5d86C162ffF962F83479E324497A16 with a market cap $74,727.66. The liquidity pool contract is 0x95dE9855B272e56457921a233C7E471f86695C1B with total value locked (TVL) of $108,531.69. The XAI46G/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI46G/WETH with the contract address 0x95dE9855B272e56457921a233C7E471f86695C1B is $108,531.69.

The total transactions of XAI46G/WETH is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

XAI46G/WETH pool has a trading volume of $195,623.43 in the last 24 hours.

The exchange rate of 1 XAI46G to WETH is 0.0000001907, captured at 12:25 AM UTC.

The price of converting 1 XAI46G to USD is $0.0004941 today.

XAI46G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202510:36:17 PMbuy$5,460.48$0.00049412.10.06190712.25M
0xAeE...3c49
0xb1...810c
07/06/202510:33:43 PMbuy$2,358.97$0.00038140.91130.0614736.18M
0xc96...59c7
0x6b...3051
07/06/202510:31:15 PMsell$1,796.67$0.00037630.69120.0614474.77M
0xc95...DC2F
0x87...95c6
07/06/202510:28:29 PMbuy$1,826.58$0.00037820.7030.0614554.83M
0xc95...DC2F
0x71...79a4
07/06/202510:25:17 PMsell$1,825.19$0.00037570.7030.0614474.86M
0x7A1...4d46
0x2f...d5ae
07/06/202510:21:59 PMbuy$1,882.88$0.00037760.7250.0614544.99M
0x7A1...4d46
0x44...b696
07/06/202510:19:07 PMsell$3,328.43$0.00036231.280.0613938.6M
0x2ff...1EEA
0xd5...3a15
07/06/202510:16:11 PMbuy$3,469.37$0.00041591.330.06168.94M
0x2ff...1EEA
0xd1...1d0f
07/06/202510:13:27 PMsell$2,344.47$0.00037640.90390.0614516.23M
0xf41...B421
0x54...efe5
07/06/202510:09:53 PMbuy$2,404.8$0.00037870.92610.0614586.35M
0xf41...B421
0xe7...703d
07/06/202510:06:49 PMsell$2,401.37$0.00037650.92480.061456.38M
0xf83...3BE0
0x39...6d43
07/06/202510:03:53 PMbuy$2,444.56$0.00037810.94220.0614576.47M
0xf83...3BE0
0x1f...7456
07/06/202510:00:53 PMsell$955.89$0.0003640.36880.0614042.63M
0x44c...83C6
0xd0...3a9f
07/06/20259:58:03 PMbuy$1,013.54$0.00036490.39190.0614112.78M
0x44c...83C6
0x2d...821e
07/06/20259:55:33 PMsell$2,378.15$0.00037340.91950.0614436.37M
0xd06...7bb7
0x7b...ab88
07/06/20259:52:47 PMbuy$2,524.59$0.00039360.97680.0615236.75M
0xd06...7bb7
0x67...17b6
07/06/20259:49:31 PMsell$4,551.89$0.00035421.750.06136811.72M
0xD72...CFC3
0x3d...33b5
07/06/20259:46:27 PMbuy$4,843.56$0.00042841.860.06165312.47M
0xD72...CFC3
0x3d...8176
07/06/20259:43:23 PMsell$293.85$0.00035240.11310.061356833,670.92
0xd04...f75e
0x7c...0201
07/06/20259:40:29 PMsell$2,360.24$0.00037340.90730.0614356.32M
0xB55...B863
0x36...4109