WhatToFarm
/
Get started
12 Swap

Info about XAI15G-WETH pair

Price USD
$0.00002102
Price
0.088347 WETH
TVL
$103,134.88
MKT CAP
$62K
5m
10.67%
1h
15.06%
4h
39.19%
24h
39.19%
Share
TXNS
58
Buys
16
Sells
42
Volume
30K
Telegram price alerts
Pair:
0xD170A3bBA5F7731880534B161402AAEBad6A4fAD
XAI15G:
0x5F0fD88C4AF3B908764852E391E931Bd9EfbA941
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI15G:
2.37B
Pooled WETH:
$20.47

XAI15G/WETH price stats on Base

As of July 5, 2025, the current price of XAI15G token on DEX Uniswap V2 is $0.00002102. XAI15G price is up 39.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $29,558.41. XAI15G token contract is 0x5F0fD88C4AF3B908764852E391E931Bd9EfbA941 with a market cap $61,982.88. The liquidity pool contract is 0xD170A3bBA5F7731880534B161402AAEBad6A4fAD with total value locked (TVL) of $103,134.89. The XAI15G/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI15G/WETH with the contract address 0xD170A3bBA5F7731880534B161402AAEBad6A4fAD is $103,134.89.

The total transactions of XAI15G/WETH is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.

XAI15G/WETH pool has a trading volume of $29,558.41 in the last 24 hours.

The exchange rate of 1 XAI15G to WETH is 0.000000008347, captured at 11:00 AM UTC.

The price of converting 1 XAI15G to USD is $0.00002102 today.

XAI15G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202511:00:15 AMbuy$1,942.84$0.000021020.77120.08834792.39M
0xE83...b08D
0x35...fc4e
07/05/202511:00:03 AMsell$2,106.28$0.000020970.83610.088325100.43M
0x266...e5F1
0x9f...1141
07/05/202510:59:37 AMbuy$3.75$0.000021990.0014890.088731170,642.95
0x5e6...2E6C
0x33...1e3f
07/05/202510:58:11 AMbuy$3,637.91$0.000021921.440.088704177.8M
0x436...D0D6
0xd0...a220
07/05/202510:58:15 AMsell$13.18$0.000021860.0052320.08868602,850.81
0xE92...b031
0x57...4356
07/05/202510:56:01 AMbuy$60.98$0.000019020.024170.0875413.2M
0x14d...4aE8
0xd0...d508
07/05/202510:54:15 AMbuy$9.54$0.0000190.0037840.08753502,485.77
0xE33...9E91
0xe8...1611
07/05/202510:51:25 AMbuy$30.81$0.000018980.012210.0875241.62M
0x375...BBEc
0x8a...3cd2
07/05/202510:48:47 AMsell$126.44$0.00001890.050120.0874946.69M
0xE93...6e24
0xc0...3302
07/05/202510:46:47 AMbuy$131.87$0.000018990.052320.0875386.94M
0x803...6C39
0x63...a2cb
07/05/202510:44:31 AMbuy$224.2$0.000018850.088960.08748311.89M
0xdC8...7C40
0x1f...cf53
07/05/202510:43:19 AMsell$2,028.56$0.000019450.80490.087718104.28M
0xf74...9777
0x18...881c
07/05/202510:41:51 AMbuy$3,089.52$0.000017891.220.087102161.46M
0x3e1...5562
0xd0...2df2
07/05/202510:41:37 AMbuy$172.6$0.000017880.068490.0870979.65M
0xEbB...dAcb
0x66...d6e4
07/05/202510:37:09 AMbuy$211.98$0.000017730.084110.08703811.95M
0x740...5C13
0x54...9048
07/05/202510:34:51 AMbuy$37.63$0.000017640.014930.0870012.13M
0x5B8...1d93
0x63...4a19
07/05/202510:31:55 AMsell$37.7$0.000017530.014960.0869592.15M
0x14d...4aE8
0x48...a7f0
07/05/202510:29:31 AMbuy$108.31$0.000017630.042940.086996.14M
0x14d...4aE8
0x22...ecd6
07/05/202510:27:11 AMbuy$297.31$0.000017470.11780.08692917.01M
0x1E6...8b5a
0x53...acf2
07/05/202510:25:43 AMbuy$195.77$0.000017290.077610.08685511.32M
0xD8c...E1b4
0x6c...2528