- WhatToFarm
- Base
- Uniswap V2
- XAI45G-WETH LPs
Info about XAI45G-WETH pair
- Pooled XAI45G:
- 88.81M
- Pooled WETH:
- $26.21
XAI45G/WETH price stats on Base
As of May 17, 2025, the current price of XAI45G token on DEX Uniswap V2 is $0.0007381. XAI45G price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $601,308.73. XAI45G token contract is 0xfac0a7d2ae39bb2AB651F84e45C00eA5e027e614 with a market cap $109,482.67. The liquidity pool contract is 0x78ba5990f498C6ac4528e9aa4a9dE5dAc621eb17 with total value locked (TVL) of $129,850.72. The XAI45G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI45G/WETH now?
The current liquidity of XAI45G/WETH with the contract address 0x78ba5990f498C6ac4528e9aa4a9dE5dAc621eb17 is $129,850.72.
How many transactions are there in the XAI45G/WETH pool in the last 24 hours?
The total transactions of XAI45G/WETH is 241 in the last 24 hours, 114 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the XAI45G/WETH pool in the last 24 hours?
XAI45G/WETH pool has a trading volume of $601,308.73 in the last 24 hours.
What is the exchange rate of 1 XAI45G to WETH?
The exchange rate of 1 XAI45G to WETH is 0.000000298, captured at 5:38 PM UTC.
How much is 1 XAI45G in dollars?
The price of converting 1 XAI45G to USD is $0.0007381 today.
XAI45G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:38:05 PM | sell | $825.67 | $0.0007381 | 0.3333 | 0.06298 | 1.12M | 0x71...04c0 | |
| 05/17/2025 | 5:36:19 PM | buy | $839.36 | $0.0007423 | 0.3389 | 0.062997 | 1.13M | 0xad...3446 | |
| 05/17/2025 | 5:34:45 PM | sell | $3,806.7 | $0.0007305 | 1.53 | 0.06295 | 4.94M | 0xb3...0f19 | |
| 05/17/2025 | 5:33:05 PM | buy | $4,128.65 | $0.000818 | 1.66 | 0.063307 | 5.35M | 0x4c...b19c | |
| 05/17/2025 | 5:31:29 PM | sell | $4,134.29 | $0.0007236 | 1.66 | 0.062921 | 5.38M | 0x06...fb35 | |
| 05/17/2025 | 5:29:59 PM | buy | $4,229.15 | $0.0008191 | 1.7 | 0.063308 | 5.48M | 0x9e...8996 | |
| 05/17/2025 | 5:28:07 PM | sell | $1,544.12 | $0.0007357 | 0.6244 | 0.062975 | 2.1M | 0x2d...ad82 | |
| 05/17/2025 | 5:26:03 PM | sell | $4,384.26 | $0.0007551 | 1.77 | 0.063055 | 5.46M | 0x14...1bf8 | |
| 05/17/2025 | 5:24:23 PM | buy | $4,455.36 | $0.0008588 | 1.8 | 0.063476 | 5.52M | 0x1d...be99 | |
| 05/17/2025 | 5:22:47 PM | buy | $1,699.51 | $0.0007368 | 0.6874 | 0.06298 | 2.31M | 0xef...9038 | |
| 05/17/2025 | 5:21:13 PM | sell | $3,131.15 | $0.0007475 | 1.26 | 0.063027 | 4.19M | 0x79...e016 | |
| 05/17/2025 | 5:19:41 PM | buy | $3,336.94 | $0.0007495 | 1.35 | 0.063036 | 4.45M | 0xbc...7c11 | |
| 05/17/2025 | 5:18:01 PM | sell | $1,695.33 | $0.0007262 | 0.6874 | 0.062945 | 2.33M | 0xea...1a6b | |
| 05/17/2025 | 5:16:23 PM | sell | $1,960.69 | $0.0007696 | 0.7933 | 0.063114 | 2.55M | 0xfa...a9ce | |
| 05/17/2025 | 5:14:55 PM | buy | $2,092.07 | $0.0007731 | 0.846 | 0.063126 | 2.71M | 0x9b...fe94 | |
| 05/17/2025 | 5:13:27 PM | buy | $1,801.56 | $0.0007286 | 0.7285 | 0.062946 | 2.47M | 0x5a...1179 | |
| 05/17/2025 | 5:11:55 PM | sell | $1,807 | $0.0007245 | 0.7306 | 0.062929 | 2.49M | 0xd9...4172 | |
| 05/17/2025 | 5:10:25 PM | buy | $1,925.36 | $0.0007274 | 0.7787 | 0.062942 | 2.65M | 0x3a...77ee | |
| 05/17/2025 | 5:08:57 PM | sell | $2,698.16 | $0.0007317 | 1.09 | 0.062959 | 3.69M | 0x69...008f | |
| 05/17/2025 | 5:07:31 PM | sell | $605.18 | $0.0007688 | 0.245 | 0.063113 | 787,124.41 | 0x30...116a |