- WhatToFarm
- Base
- Uniswap V2
- XAI25G-WETH LPs
Info about XAI25G-WETH pair
- Pooled XAI25G:
- 0.0127743
- Pooled WETH:
- $0.0172
XAI25G/WETH price stats on Base
As of April 23, 2025, the current price of XAI25G token on DEX Uniswap V2 is $0.003421. XAI25G price is up 564% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $871,874.34. XAI25G token contract is 0xc98Dd4931d662fcB740cb275D6367e6d302e9b00 with a market cap $311,659.56. The liquidity pool contract is 0xeF468FA1f0526F9cE58D5C92832bc49Df17cbd16 with total value locked (TVL) of $0.00. The XAI25G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI25G/WETH now?
The current liquidity of XAI25G/WETH with the contract address 0xeF468FA1f0526F9cE58D5C92832bc49Df17cbd16 is $0.00.
How many transactions are there in the XAI25G/WETH pool in the last 24 hours?
The total transactions of XAI25G/WETH is 374 in the last 24 hours, 184 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the XAI25G/WETH pool in the last 24 hours?
XAI25G/WETH pool has a trading volume of $871,874.34 in the last 24 hours.
What is the exchange rate of 1 XAI25G to WETH?
The exchange rate of 1 XAI25G to WETH is 0.000001892, captured at 9:36 PM UTC.
How much is 1 XAI25G in dollars?
The price of converting 1 XAI25G to USD is $0.003421 today.
XAI25G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:40:27 AM | sell | $2,607.36 | $0.003421 | 1.44 | 0.051892 | 762,109.03 | 0x0b...1344 | |
| 04/23/2025 | 5:39:09 AM | buy | $2,866.97 | $0.003423 | 1.58 | 0.051894 | 837,452.55 | 0xae...a516 | |
| 04/23/2025 | 5:37:59 AM | sell | $2,860.83 | $0.003396 | 1.58 | 0.051883 | 842,248.01 | 0x63...3e2c | |
| 04/23/2025 | 5:36:47 AM | buy | $3,148.1 | $0.003587 | 1.74 | 0.051989 | 926,197.77 | 0xa1...7c57 | |
| 04/23/2025 | 5:35:27 AM | sell | $1,092.93 | $0.003261 | 0.6052 | 0.051806 | 335,095.44 | 0x25...d841 | |
| 04/23/2025 | 5:34:03 AM | buy | $1,146.43 | $0.003274 | 0.6354 | 0.051815 | 350,093.39 | 0x9b...09c1 | |
| 04/23/2025 | 5:32:53 AM | sell | $3,903.98 | $0.003197 | 2.16 | 0.051772 | 1.14M | 0xf5...69b7 | |
| 04/23/2025 | 5:31:41 AM | sell | $1,145.07 | $0.003737 | 0.6354 | 0.052074 | 306,407.84 | 0x27...e3dc | |
| 04/23/2025 | 5:30:23 AM | sell | $2,664.51 | $0.003982 | 1.48 | 0.052211 | 669,137.28 | 0xc9...1bc9 | |
| 04/23/2025 | 5:29:07 AM | buy | $2,713.67 | $0.004002 | 1.5 | 0.052223 | 677,968.94 | 0x6b...84b8 | |
| 04/23/2025 | 5:27:57 AM | buy | $1,209.15 | $0.003746 | 0.6716 | 0.052081 | 322,712.42 | 0x8e...2f20 | |
| 04/23/2025 | 5:26:45 AM | buy | $4,163.71 | $0.003657 | 2.31 | 0.052032 | 1.22M | 0x46...5ddd | |
| 04/23/2025 | 5:25:35 AM | sell | $1,141.09 | $0.003201 | 0.6346 | 0.05178 | 356,444.16 | 0xcf...63ff | |
| 04/23/2025 | 5:24:17 AM | sell | $1,209.19 | $0.003347 | 0.6716 | 0.051859 | 361,238.16 | 0x6c...9c8e | |
| 04/23/2025 | 5:23:05 AM | buy | $1,290.31 | $0.003364 | 0.7162 | 0.051867 | 383,471.28 | 0x64...4f62 | |
| 04/23/2025 | 5:21:55 AM | sell | $4,170.58 | $0.003279 | 2.31 | 0.051818 | 1.18M | 0x9b...a1d5 | |
| 04/23/2025 | 5:20:39 AM | buy | $4,316.43 | $0.003795 | 2.39 | 0.052109 | 1.22M | 0xfd...cc8b | |
| 04/23/2025 | 5:19:23 AM | sell | $4,307.83 | $0.003249 | 2.39 | 0.051809 | 1.23M | 0x27...c19b | |
| 04/23/2025 | 5:18:13 AM | buy | $1,382.52 | $0.003719 | 0.7681 | 0.052066 | 371,693.25 | 0x31...23ae | |
| 04/23/2025 | 5:17:01 AM | buy | $4,596.44 | $0.003643 | 2.53 | 0.052011 | 1.37M | 0x50...c77f |