WhatToFarm
/
Get started
12 Swap

Info about XAI59E-WETH pair

Price USD
$0.00009336
Price
0.073567 WETH
TVL
$129,847.89
MKT CAP
$80.2K
5m
0.08%
1h
1.67%
4h
10.79%
24h
57.05%
Share
TXNS
262
Buys
95
Sells
167
Volume
90K
Telegram price alerts
Pair:
0xC48d243e281764b6d0CD896e243D16782aE81FA1
XAI59E:
0xC31353759ae74d71c3ED66737337a5fBE8A41331
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI59E:
697.36M
Pooled WETH:
$24.8

XAI59E/WETH price stats on Base

As of July 8, 2025, the current price of XAI59E token on DEX Uniswap V2 is $0.00009336. XAI59E price is up 57.05% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $90,305.23. XAI59E token contract is 0xC31353759ae74d71c3ED66737337a5fBE8A41331 with a market cap $80,179.78. The liquidity pool contract is 0xC48d243e281764b6d0CD896e243D16782aE81FA1 with total value locked (TVL) of $129,847.90. The XAI59E/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI59E/WETH with the contract address 0xC48d243e281764b6d0CD896e243D16782aE81FA1 is $129,847.90.

The total transactions of XAI59E/WETH is 262 in the last 24 hours, 95 of which are buy transactions, and 167 are sales transactions.

XAI59E/WETH pool has a trading volume of $90,305.23 in the last 24 hours.

The exchange rate of 1 XAI59E to WETH is 0.00000003567, captured at 6:16 PM UTC.

The price of converting 1 XAI59E to USD is $0.00009336 today.

XAI59E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20256:14:25 PMbuy$13.63$0.000093360.0052090.073567146,029.75
0x162...7BEA
0x25...2f89
07/08/20256:12:15 PMbuy$39.76$0.000093320.015180.073564426,088.06
0x9Bf...3977
0x45...2b52
07/08/20256:11:01 PMbuy$44.92$0.000093280.017140.073559481,565.41
0xeBe...34E0
0x5a...a9bc
07/08/20256:07:35 PMbuy$32.21$0.000093150.012290.073555345,766.33
0xdC8...7C40
0xc4...a4a0
07/08/20256:05:09 PMsell$50.33$0.00009260.019210.073535543,523.89
0x6EB...F560
0x4f...5b30
07/08/20256:04:15 PMsell$2,752.18$0.000096531.050.07368828.51M
0xc55...5d85
0xa6...e3eb
07/08/20256:02:09 PMbuy$2,952.65$0.000096561.120.07369230.58M
0x890...0439
0x51...8a30
07/08/20256:02:11 PMbuy$63.67$0.0001010.024340.073864629,969.48
0x163...3FeD
0x94...a776
07/08/20256:00:47 PMsell$174.03$0.000092080.066510.0735191.89M
0x890...0439
0xb4...3c35
07/08/20255:59:55 PMsell$23.77$0.000092460.0090750.07353257,084.42
0x740...5C13
0x75...7655
07/08/20255:57:13 PMbuy$24.27$0.000093110.0092580.073551260,685.24
0xFC4...b8d7
0xea...12f6
07/08/20255:55:03 PMbuy$17.27$0.000093160.0065790.073549185,382.28
0x0Ec...0cAc
0x42...6bc0
07/08/20255:52:45 PMbuy$49.62$0.000092980.018920.073545533,665.16
0x3eF...452A
0x42...2892
07/08/20255:47:51 PMsell$10.16$0.000091980.0038930.073522110,544.33
0xbF9...36fE
0x61...ccb1
07/08/20255:46:39 PMbuy$115.92$0.00009230.044420.0735371.26M
0x9D0...EC4f
0x37...45e3
07/08/20255:44:35 PMsell$8.45$0.000091540.0032420.0735192,353.31
0x538...2ab0
0x27...ff43
07/08/20255:42:05 PMsell$58.62$0.00009170.022460.073514639,296.04
0x3a2...d122
0x77...f318
07/08/20255:40:03 PMsell$46.2$0.000091950.017680.07352502,487
0x9c5...196B
0xc6...0957
07/08/20255:38:27 PMbuy$25.44$0.000092520.0097410.073542274,991.67
0x9c5...196B
0x6a...488f
07/08/20255:35:31 PMbuy$0.8437$0.000092480.0003230.073549,123.17
0x6eE...39f1
0x3d...f479