WhatToFarm
/
Get started
12 Swap

Info about XAICORE-WETH pair

Price USD
$0.0001486
Price
0.075024 WETH
TVL
$131,654.41
MKT CAP
$73.4K
5m
0.71%
1h
0.05%
4h
3.95%
24h
23.57%
Share
TXNS
296
Buys
204
Sells
92
Volume
14K
Telegram price alerts
Pair:
0xe66202645E8dae42DBEaF89b1181EbB918299D37
XAICORE:
0x022E53f9526BC02CCE70Bf812A3a8B89Cef4C1D7
WETH:
0x4200000000000000000000000000000000000006
Pooled XAICORE:
444.1M
Pooled WETH:
$22.24

XAICORE/WETH price stats on Base

As of December 23, 2025, the current price of XAICORE token on DEX Uniswap V2 is $0.0001486. XAICORE price is up 23.57% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $14,131.57. XAICORE token contract is 0x022E53f9526BC02CCE70Bf812A3a8B89Cef4C1D7 with a market cap $73,391.79. The liquidity pool contract is 0xe66202645E8dae42DBEaF89b1181EbB918299D37 with total value locked (TVL) of $131,654.41. The XAICORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAICORE/WETH with the contract address 0xe66202645E8dae42DBEaF89b1181EbB918299D37 is $131,654.41.

The total transactions of XAICORE/WETH is 296 in the last 24 hours, 204 of which are buy transactions, and 92 are sales transactions.

XAICORE/WETH pool has a trading volume of $14,131.57 in the last 24 hours.

The exchange rate of 1 XAICORE to WETH is 0.00000005024, captured at 11:28 PM UTC.

The price of converting 1 XAICORE to USD is $0.0001486 today.

XAICORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202511:27:39 PMbuy$3.08$0.00014860.0010420.07502420,739.36
0x90A...DE0F
0x1b...f1e8
12/23/202511:25:53 PMbuy$9.34$0.00014840.0031630.07502362,983
0x976...8A18
0x81...0866
12/23/202511:24:09 PMsell$24.56$0.00014760.008310.074994166,397.48
0xA9B...F6B7
0x32...70f4
12/23/202511:19:39 PMsell$33.45$0.00014790.01130.074998226,147.87
0x436...D0D6
0xa4...835e
12/23/202511:18:17 PMbuy$2.27$0.00014870.00076940.07503115,291.7
0xfE0...CA90
0xbe...1f93
12/23/202511:14:15 PMbuy$1.76$0.00014880.00059710.07503111,868.74
0x740...5C13
0x79...a205
12/23/202511:11:25 PMsell$46.86$0.00014780.015860.075004316,999.92
0x7a3...5d06
0x27...7231
12/23/202511:09:51 PMsell$5.84$0.00014790.0019770.07500839,480.63
0xE0A...403A
0x44...8e6f
12/23/202511:05:25 PMbuy$30.92$0.0001490.010450.075036207,494.34
0x569...4a41
0x2d...88bb
12/23/202511:03:05 PMsell$16.97$0.0001480.0057380.075005114,650.32
0x215...0038
0xbf...94a7
12/23/202510:58:43 PMsell$13.62$0.00014810.0046060.07500791,987.13
0x740...5C13
0xcd...8af8
12/23/202510:54:33 PMbuy$7.4$0.0001490.0025010.07503849,651.16
0x803...cC2A
0x5c...2c47
12/23/202510:51:57 PMbuy$9.12$0.0001490.0030850.07503761,262.09
0x976...8A18
0xd7...5120
12/23/202510:47:37 PMsell$14.37$0.00014840.0048480.07500796,833.95
0xFED...8960
0xde...a7ee
12/23/202510:44:13 PMsell$23.93$0.00014850.008070.07501161,066.48
0x1b3...EA94
0xd2...c09f
12/23/202510:40:25 PMbuy$16.84$0.00014910.0056910.075041112,893.74
0x14d...4aE8
0x40...06c3
12/23/202510:37:17 PMsell$6.74$0.00014780.0022850.0750145,616.27
0x970...F15C
0xba...b260
12/23/202510:33:23 PMbuy$42.62$0.0001490.01440.075037285,954.79
0xf74...9777
0xb9...b42a
12/23/202510:31:55 PMsell$13.18$0.00014810.0044540.07500589,001.28
0x997...8F56
0x58...2dd0
12/23/202510:30:43 PMsell$44.41$0.00014820.0150.075009299,594.18
0x803...cC2A
0xbc...1acf