WhatToFarm
/
Get started
12 Swap

Info about XAI39C-WETH pair

Price USD
$0.000477
Price
0.061603 WETH
TVL
$103,621.46
MKT CAP
$60K
5m
5.41%
1h
30.88%
4h
30.55%
24h
30.55%
Share
TXNS
32
Buys
15
Sells
17
Volume
53K
Telegram price alerts
Pair:
0x034a44268112f04a9dB61AF727d40E8dA8363230
XAI39C:
0x47Fb6453a5DB395DFb100303537A7c20A3A93a03
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI39C:
109.87M
Pooled WETH:
$17.41

XAI39C/WETH price stats on Base

As of July 12, 2025, the current price of XAI39C token on DEX Uniswap V2 is $0.000477. XAI39C price is up 30.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $53,221.08. XAI39C token contract is 0x47Fb6453a5DB395DFb100303537A7c20A3A93a03 with a market cap $59,953.53. The liquidity pool contract is 0x034a44268112f04a9dB61AF727d40E8dA8363230 with total value locked (TVL) of $103,621.46. The XAI39C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI39C/WETH with the contract address 0x034a44268112f04a9dB61AF727d40E8dA8363230 is $103,621.46.

The total transactions of XAI39C/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

XAI39C/WETH pool has a trading volume of $53,221.08 in the last 24 hours.

The exchange rate of 1 XAI39C to WETH is 0.0000001603, captured at 10:04 AM UTC.

The price of converting 1 XAI39C to USD is $0.000477 today.

XAI39C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202510:02:43 AMsell$752.08$0.0004770.25270.0616031.58M
0x944...93f7
0xaa...44c5
07/12/202510:00:49 AMbuy$2,842.74$0.00048530.95540.0616316.17M
0xB55...B863
0x1f...3e9c
07/12/20259:58:33 AMsell$2,007.41$0.00045010.67530.0615144.46M
0x33f...334f
0x1c...0665
07/12/20259:56:35 AMbuy$2,048.53$0.00045250.68910.0615224.53M
0x33f...334f
0x71...2f5f
07/12/20259:54:31 AMsell$3,726.52$0.00043351.250.0614578.02M
0x4D7...65F5
0xf2...069d
07/12/20259:52:23 AMbuy$842.19$0.00049470.28310.0616631.7M
0x944...93f7
0x4b...d072
07/12/20259:50:27 AMbuy$3,870.39$0.00048551.30.0616328.58M
0x4D7...65F5
0xc0...bc76
07/12/20259:48:31 AMsell$452.83$0.00041930.15220.061411.08M
0xc96...59c7
0x0f...6eff
07/12/20259:46:43 AMbuy$486.31$0.00042160.16340.0614171.15M
0xc96...59c7
0x45...bf3c
07/12/20259:44:23 AMsell$3,480.48$0.00041611.170.0613997.83M
0x138...F32e
0x6e...1a4a
07/12/20259:42:19 AMbuy$3,714.11$0.00047831.240.0616078.33M
0x138...F32e
0xbe...c60a
07/12/20259:40:33 AMsell$688.26$0.00041740.23120.0614021.65M
0xE55...C6Af
0x37...51a2
07/12/20259:38:35 AMbuy$765.05$0.00041910.25710.0614081.83M
0xE55...C6Af
0x41...e1fd
07/12/20259:36:49 AMbuy$2,738.52$0.00041110.92080.0613827.04M
0x898...F8D5
0xe8...9878
07/12/20259:35:03 AMsell$1,756.6$0.00037870.59090.0612744.64M
0x9b6...510F
0xe4...3a3c
07/12/20259:32:59 AMsell$236.69$0.00039480.079710.061329599,393.85
0xE42...2016
0x5e...8ced
07/12/20259:30:57 AMsell$2,124.49$0.0004150.71470.0613965.12M
0x8C1...47aD
0xdd...9813
07/12/20259:28:29 AMbuy$281.85$0.00043370.094820.061459649,827.23
0xE42...2016
0x9e...3ac8
07/12/20259:26:29 AMbuy$1,982.94$0.00041390.66710.0613924.79M
0x9b6...510F
0xde...2bc5
07/12/20259:24:33 AMbuy$2,133.5$0.00037940.71790.0612765.62M
0x8C1...47aD
0xed...312b