WhatToFarm
/
Get started
12 Swap

Info about XAI34B-WETH pair

Price USD
$0.0005559
Price
0.06231 WETH
TVL
$104,029.88
MKT CAP
$66K
5m
9.92%
1h
19.05%
4h
60.77%
24h
60.77%
Share
TXNS
94
Buys
65
Sells
29
Volume
48K
Telegram price alerts
Pair:
0xFA83CF5a68E29033B9723489445f01a10AC742e3
XAI34B:
0x271e5F22E84F0cA44725f6f4B58c103Ac252605C
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI34B:
94.32M
Pooled WETH:
$21.62

XAI34B/WETH price stats on Base

As of June 24, 2025, the current price of XAI34B token on DEX Uniswap V2 is $0.0005559. XAI34B price is up 60.77% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $47,901.52. XAI34B token contract is 0x271e5F22E84F0cA44725f6f4B58c103Ac252605C with a market cap $65,966.80. The liquidity pool contract is 0xFA83CF5a68E29033B9723489445f01a10AC742e3 with total value locked (TVL) of $104,029.88. The XAI34B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI34B/WETH with the contract address 0xFA83CF5a68E29033B9723489445f01a10AC742e3 is $104,029.88.

The total transactions of XAI34B/WETH is 94 in the last 24 hours, 65 of which are buy transactions, and 29 are sales transactions.

XAI34B/WETH pool has a trading volume of $47,901.52 in the last 24 hours.

The exchange rate of 1 XAI34B to WETH is 0.000000231, captured at 11:21 AM UTC.

The price of converting 1 XAI34B to USD is $0.0005559 today.

XAI34B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202511:21:31 AMbuy$2,082.01$0.000580.86720.0624163.59M
0x5B8...1d93
0xd0...4a0f
06/24/202511:19:31 AMbuy$300.07$0.00055590.12460.06231539,710.36
0x7a3...5d06
0x66...a1ba
06/24/202511:19:23 AMsell$24.66$0.00055010.010240.06228444,838.08
0x5B8...1d93
0xa3...41ed
06/24/202511:19:11 AMsell$2,210.22$0.00057380.91770.0623823.85M
0xa7A...C5Bf
0xc0...5501
06/24/202511:17:41 AMbuy$4,420.47$0.00060131.830.0624917.98M
0x803...cC2A
0xdf...d6be
06/24/202511:15:29 AMsell$15.9$0.00050580.0065980.06209731,450.56
0x6f5...250b
0xfa...70b8
06/24/202511:12:17 AMbuy$311$0.00050530.12910.062098615,387.36
0x004...6117
0xa7...75ea
06/24/202511:09:49 AMbuy$117.29$0.00050150.048640.06208233,867.61
0xE33...9E91
0x7f...362a
06/24/202511:09:41 AMsell$2,101.8$0.00051850.87170.062154.05M
0x928...734D
0x8f...6738
06/24/202511:08:03 AMsell$398.22$0.00054530.16490.062259730,239.27
0x3e7...3F6B
0x20...d135
06/24/202511:07:45 AMbuy$2,241.56$0.00052950.92770.0621914.23M
0x64b...c87A
0x69...26dc
06/24/202511:05:53 AMbuy$41.31$0.00050640.01710.06209681,581.38
0x38d...603e
0xeb...01c8
06/24/202511:04:05 AMsell$23.82$0.00050360.0098510.06208247,297.25
0x3eF...452A
0x21...8025
06/24/202511:02:43 AMbuy$7.65$0.00050660.0031650.06209615,103.16
0x7fB...F6A8
0xf1...7cee
06/24/202511:01:15 AMbuy$3.97$0.00050590.0016450.0620957,850.01
0x3F3...4431
0xdb...c190
06/24/202511:00:07 AMsell$1,713.55$0.00052010.70970.0621543.29M
0x7fd...2F2f
0x9b...2bb8
06/24/202510:59:47 AMbuy$93.88$0.00054030.038890.062238173,757.33
0x2DA...3758
0x51...f10a
06/24/202510:58:43 AMbuy$2,008.6$0.00051820.8320.0621463.88M
0x266...e5F1
0xfc...71e0
06/24/202510:55:11 AMbuy$27.78$0.00049810.01150.06206255,775.06
0x3eF...452A
0xd1...0443
06/24/202510:52:35 AMsell$138.04$0.00049620.057150.062054278,190.05
0xc55...5d85
0xfb...04a7