WhatToFarm
/
Get started
12 Swap

Info about XAI52B-WETH pair

Price USD
$0.01189
Price
0.054912 WETH
TVL
$93,074.61
MKT CAP
$1M
5m
1.88%
1h
12.44%
4h
25.84%
24h
48.17%
Share
TXNS
570
Buys
270
Sells
300
Volume
480K
Telegram price alerts
Pair:
0x3b13E0412c76cea9D5a562ec331F8254A6f2Aa14
XAI52B:
0x640A463A9ea3a8B955fCBc09B00E11d9BA75b72A
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI52B:
3.9M
Pooled WETH:
$19.22

XAI52B/WETH price stats on Base

As of June 27, 2025, the current price of XAI52B token on DEX Uniswap V2 is $0.01189. XAI52B price is up 48.17% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $479,620.45. XAI52B token contract is 0x640A463A9ea3a8B955fCBc09B00E11d9BA75b72A with a market cap $1,034,812.82. The liquidity pool contract is 0x3b13E0412c76cea9D5a562ec331F8254A6f2Aa14 with total value locked (TVL) of $93,074.62. The XAI52B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI52B/WETH with the contract address 0x3b13E0412c76cea9D5a562ec331F8254A6f2Aa14 is $93,074.62.

The total transactions of XAI52B/WETH is 570 in the last 24 hours, 270 of which are buy transactions, and 300 are sales transactions.

XAI52B/WETH pool has a trading volume of $479,620.45 in the last 24 hours.

The exchange rate of 1 XAI52B to WETH is 0.000004912, captured at 9:58 PM UTC.

The price of converting 1 XAI52B to USD is $0.01189 today.

XAI52B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20259:58:15 PMsell$8.01$0.011890.0033130.054912674.45
0x928...734D
0xc8...ec56
06/27/20259:57:37 PMbuy$37.28$0.011950.01540.0549383,118.97
0xa7A...C5Bf
0x3c...abbe
06/27/20259:55:25 PMbuy$447.16$0.011840.18450.05488737,765.25
0xfBe...215f
0xfd...4b75
06/27/20259:52:35 PMsell$8.85$0.011670.0036510.054812758.83
0xE0A...403A
0x9f...b4dc
06/27/20259:49:57 PMbuy$168.21$0.011680.069440.05482414,392.8
0xA8e...0e41
0x06...b2a3
06/27/20259:48:31 PMbuy$222.86$0.011580.091990.05478319,231.29
0x266...e5F1
0x86...5ae7
06/27/20259:47:05 PMbuy$547.31$0.01140.22570.05470348,003
0x1cb...1fd1
0x7d...6873
06/27/20259:46:33 PMsell$1,915.98$0.011660.79130.054816164,307.18
0xA9B...F6B7
0x67...4aa3
06/27/20259:44:55 PMsell$6.85$0.012150.0028290.055021563.53
0x9c5...196B
0xfb...9bc8
06/27/20259:44:45 PMbuy$4,229.84$0.012191.740.055037379,893.52
0xC0c...2333
0x22...256b
06/27/20259:43:03 PMsell$1,819.27$0.010510.75090.054338173,087.35
0xC0c...2333
0xd1...add0
06/27/20259:42:13 PMbuy$15.01$0.011010.0061980.0545481,362.79
0xE0A...403A
0xbc...78b8
06/27/20259:40:27 PMbuy$53.95$0.0110.022260.0545414,903.4
0x7fB...F6A8
0xc7...41be
06/27/20259:37:45 PMbuy$45.99$0.010980.018970.0545314,188
0x890...0439
0xb8...57cc
06/27/20259:36:19 PMsell$355.76$0.011010.14650.05453532,312.31
0x14d...4aE8
0x9e...3e2c
06/27/20259:34:07 PMbuy$110.35$0.011110.045530.0545879,925.13
0x970...F15C
0x3b...1fc7
06/27/20259:32:29 PMbuy$51.68$0.011090.02130.0545714,659.74
0xE0A...403A
0x7f...9f5c
06/27/20259:30:57 PMbuy$271.65$0.011020.11180.05453824,646.61
0x14d...4aE8
0xbb...d95c
06/27/20259:29:31 PMsell$61.74$0.010890.025450.054495,668.89
0xBfa...EB0f
0x9c...2b58
06/27/20259:26:27 PMbuy$166.11$0.010930.068480.05450615,195.94
0x14d...4aE8
0xda...bc65