Info about XAI52B-WETH pair
- Pooled XAI52B:
- 0.0122794
- Pooled WETH:
- $0.0175
XAI52B/WETH price stats on Base
As of July 10, 2025, the current price of XAI52B token on DEX Uniswap V2 is $0.03876. XAI52B price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI52B token contract is 0x640A463A9ea3a8B955fCBc09B00E11d9BA75b72A with a market cap $3,236,270.15. The liquidity pool contract is 0x3b13E0412c76cea9D5a562ec331F8254A6f2Aa14 with total value locked (TVL) of $0.00. The XAI52B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI52B/WETH now?
The current liquidity of XAI52B/WETH with the contract address 0x3b13E0412c76cea9D5a562ec331F8254A6f2Aa14 is $0.00.
How many transactions are there in the XAI52B/WETH pool in the last 24 hours?
The total transactions of XAI52B/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI52B/WETH pool in the last 24 hours?
XAI52B/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI52B to WETH?
The exchange rate of 1 XAI52B to WETH is 0.00001558, captured at 8:12 PM UTC.
How much is 1 XAI52B in dollars?
The price of converting 1 XAI52B to USD is $0.03876 today.
XAI52B-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 11:37:37 PM | sell | $2,296.24 | $0.03876 | 0.923 | 0.00001558 | 59,238.29 | 0x55...2fb9 | |
06/30/2025 | 11:36:11 PM | buy | $4,806.81 | $0.04054 | 1.93 | 0.00001629 | 129,216.19 | 0x15...b8a5 | |
06/30/2025 | 11:34:53 PM | sell | $2,190.45 | $0.03527 | 0.8802 | 0.00001417 | 62,095.74 | 0xe0...d177 | |
06/30/2025 | 11:31:27 PM | sell | $2,284.33 | $0.03835 | 0.9175 | 0.0000154 | 59,560.15 | 0xda...82ec | |
06/30/2025 | 11:29:33 PM | buy | $3,401.1 | $0.0401 | 1.36 | 0.0000161 | 90,014.57 | 0x0a...885c | |
06/30/2025 | 11:27:51 PM | sell | $2,236.93 | $0.03678 | 0.8985 | 0.00001477 | 60,803.71 | 0x94...6581 | |
06/30/2025 | 10:57:01 PM | buy | $0.277 | $0.03865 | 0.000111 | 0.00001549 | 7.16 | 0xf1...df10 | |
06/30/2025 | 10:54:11 PM | buy | $10.96 | $0.03864 | 0.004396 | 0.00001549 | 283.76 | 0x89...60a4 | |
06/30/2025 | 10:53:29 PM | sell | $2,335.53 | $0.04003 | 0.9364 | 0.00001605 | 58,332.75 | 0xb2...9da4 | |
06/30/2025 | 10:52:01 PM | buy | $4,507.42 | $0.04184 | 1.8 | 0.00001678 | 116,547.44 | 0x27...9606 | |
06/30/2025 | 10:51:27 PM | buy | $13.81 | $0.03562 | 0.005541 | 0.00001429 | 387.72 | 0xd4...4f9c | |
06/30/2025 | 10:50:43 PM | sell | $2,238.94 | $0.03686 | 0.8992 | 0.0000148 | 60,725.7 | 0xa6...a931 | |
06/30/2025 | 10:49:03 PM | buy | $228.38 | $0.0385 | 0.09172 | 0.00001546 | 5,931.16 | 0x8d...f2b3 | |
06/30/2025 | 10:46:41 PM | sell | $6.46 | $0.03822 | 0.002587 | 0.00001531 | 168.99 | 0xa8...b7f1 | |
06/30/2025 | 10:44:25 PM | sell | $295.39 | $0.03843 | 0.1183 | 0.00001539 | 7,686.13 | 0x57...afb3 | |
06/30/2025 | 10:42:33 PM | sell | $4.08 | $0.03864 | 0.001634 | 0.00001547 | 105.59 | 0xa4...db4f | |
06/30/2025 | 10:41:17 PM | buy | $26.9 | $0.03885 | 0.01077 | 0.00001556 | 692.38 | 0x2d...4f97 | |
06/30/2025 | 10:39:33 PM | buy | $34.69 | $0.03881 | 0.01389 | 0.00001554 | 893.79 | 0xe3...3556 | |
06/30/2025 | 10:37:55 PM | buy | $3.55 | $0.03878 | 0.001424 | 0.00001553 | 91.64 | 0xac...b933 | |
06/30/2025 | 10:35:13 PM | sell | $232.19 | $0.03868 | 0.09309 | 0.0000155 | 6,002.28 | 0xa1...1923 |