WhatToFarm
/
Get started
12 Swap

Info about XAI55B-WETH pair

Price USD
$0.0009514
Price
0.06393 WETH
TVL
$93,197.59
MKT CAP
$754.4K
5m
-0.27%
1h
13.11%
4h
2.44%
24h
58.70%
Share
TXNS
630
Buys
310
Sells
320
Volume
649K
Telegram price alerts
Pair:
0x08Caf3dd1315FCD070f6AF05EF3b47D77Ccb4DD1
XAI55B:
0x366DF8A6dE9ef783205c2e724EF304678a0340d4
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI55B:
49.14M
Pooled WETH:
$19.25

XAI55B/WETH price stats on Base

As of June 27, 2025, the current price of XAI55B token on DEX Uniswap V2 is $0.0009514. XAI55B price is up 58.70% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $649,454.53. XAI55B token contract is 0x366DF8A6dE9ef783205c2e724EF304678a0340d4 with a market cap $754,368.23. The liquidity pool contract is 0x08Caf3dd1315FCD070f6AF05EF3b47D77Ccb4DD1 with total value locked (TVL) of $93,197.59. The XAI55B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI55B/WETH with the contract address 0x08Caf3dd1315FCD070f6AF05EF3b47D77Ccb4DD1 is $93,197.59.

The total transactions of XAI55B/WETH is 630 in the last 24 hours, 310 of which are buy transactions, and 320 are sales transactions.

XAI55B/WETH pool has a trading volume of $649,454.53 in the last 24 hours.

The exchange rate of 1 XAI55B to WETH is 0.000000393, captured at 10:00 PM UTC.

The price of converting 1 XAI55B to USD is $0.0009514 today.

XAI55B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20259:58:37 PMsell$292.54$0.00095140.12080.06393307,468.11
0xDa8...F244
0xde...990f
06/27/20259:57:05 PMbuy$97.57$0.00096180.040280.06397101,452.2
0xCb8...43d2
0x00...cc1c
06/27/20259:54:19 PMbuy$129.13$0.00095830.053240.063951134,747.63
0x436...D0D6
0x46...b513
06/27/20259:52:59 PMbuy$82.95$0.0009540.03420.06393386,955.68
0x64b...c87A
0x2e...19f4
06/27/20259:50:55 PMsell$69.01$0.0009480.028450.06390972,797.34
0x18f...3b70
0x16...f856
06/27/20259:48:27 PMbuy$742.38$0.00093890.30640.063875790,670.58
0x436...D0D6
0x66...0f8b
06/27/20259:46:53 PMbuy$23.34$0.0009230.0096420.06381225,292.58
0xBfa...EB0f
0xcc...b3fc
06/27/20259:44:35 PMbuy$474.09$0.00091310.19580.063771519,209.32
0xEbB...dAcb
0x96...ab21
06/27/20259:42:43 PMsell$169.78$0.00090210.070080.063723188,195
0x9F2...C97C
0x62...8307
06/27/20259:40:13 PMsell$1,937.1$0.00094440.79920.0638962.05M
0x1E6...8b5a
0xcc...7c66
06/27/20259:40:05 PMsell$351.92$0.00099180.14520.064092354,800.61
0x12d...C279
0x93...4210
06/27/20259:38:07 PMbuy$5,384.77$0.0010022.220.0641356.03M
0xfBe...215f
0x60...7c79
06/27/20259:37:25 PMsell$7.76$0.00078810.00320.063259,847.35
0xE92...b031
0xdb...b2e1
06/27/20259:36:21 PMsell$1,808.99$0.00082270.74510.0633892.2M
0xfBe...215f
0x96...b351
06/27/20259:35:07 PMbuy$539.9$0.00085210.22240.063511633,572.52
0x12d...C279
0xae...d6c2
06/27/20259:33:23 PMbuy$215.04$0.00083650.088720.063451257,076.12
0x803...6C39
0x47...4775
06/27/20259:32:37 PMsell$1,852.76$0.00086360.76350.0635592.15M
0x7fB...F6A8
0x10...7118
06/27/20259:30:53 PMbuy$2,159.03$0.00086350.88890.0635552.5M
0xb6B...6C55
0xeb...f3a0
06/27/20259:30:35 PMbuy$543.32$0.00081240.22370.063345668,734.67
0xFED...8960
0x52...6c0d
06/27/20259:29:39 PMsell$1,816.31$0.00083040.74870.0634232.19M
0xb6B...6C55
0xa2...c475