WhatToFarm
/
Get started
12 Swap

Info about XAI314B-WETH pair

Price USD
$0.00004914
Price
0.071926 WETH
TVL
$127,021.8
MKT CAP
$78.9K
5m
1.00%
1h
5.90%
4h
47.38%
24h
54.42%
Share
TXNS
127
Buys
93
Sells
34
Volume
30K
Telegram price alerts
Pair:
0x71E221E06291877dFf00F87b932A5452426Fa0Ab
XAI314B:
0x04aE14163489f7ACd2Be9e7b5B735313aE5C84A8
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI314B:
1.3B
Pooled WETH:
$24.89

XAI314B/WETH price stats on Base

As of June 20, 2025, the current price of XAI314B token on DEX Uniswap V2 is $0.00004914. XAI314B price is up 54.42% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $30,465.67. XAI314B token contract is 0x04aE14163489f7ACd2Be9e7b5B735313aE5C84A8 with a market cap $78,922.71. The liquidity pool contract is 0x71E221E06291877dFf00F87b932A5452426Fa0Ab with total value locked (TVL) of $127,021.81. The XAI314B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI314B/WETH with the contract address 0x71E221E06291877dFf00F87b932A5452426Fa0Ab is $127,021.81.

The total transactions of XAI314B/WETH is 127 in the last 24 hours, 93 of which are buy transactions, and 34 are sales transactions.

XAI314B/WETH pool has a trading volume of $30,465.67 in the last 24 hours.

The exchange rate of 1 XAI314B to WETH is 0.00000001926, captured at 12:20 PM UTC.

The price of converting 1 XAI314B to USD is $0.00004914 today.

XAI314B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202512:19:27 PMbuy$27.09$0.000049140.010610.071926551,226.28
0xd26...853d
0xfb...c8b5
06/20/202512:16:29 PMbuy$114.55$0.000049030.04490.0719222.34M
0xD69...AF0C
0x8e...9896
06/20/202512:14:25 PMsell$23.31$0.000048660.0091390.071907479,061.05
0x246...6173
0x79...31e3
06/20/202512:12:29 PMbuy$278.92$0.00004870.10940.0719115.73M
0xf74...9777
0x0f...70de
06/20/202512:10:15 PMbuy$69.86$0.000048460.02740.0719011.44M
0x542...ADdC
0x87...7bcd
06/20/202512:07:57 PMbuy$46.18$0.000048410.01810.071897953,980.43
0xb6B...6C55
0xcf...e3c3
06/20/202512:06:11 PMsell$1.38$0.000048110.00054220.07188428,770.32
0x569...4a41
0x6c...f14e
06/20/202512:03:43 PMbuy$186.92$0.000048280.073190.071893.87M
0xBB0...207B
0x6e...a492
06/20/202512:01:19 PMbuy$1.23$0.000048050.00048510.07188525,738.91
0xC0c...2333
0xe1...79a1
06/20/202511:59:53 AMbuy$108.8$0.000047970.042680.0718812.27M
0xd65...a97b
0x89...c1e5
06/20/202511:57:01 AMsell$76.81$0.000047670.030120.0718691.61M
0xa7A...C5Bf
0x5b...8055
06/20/202511:53:59 AMbuy$79.31$0.000047970.031090.071881.65M
0x2DA...3758
0xd2...0b95
06/20/202511:52:23 AMbuy$14$0.00004790.005490.071877292,391.66
0xbF9...36fE
0xcc...4c41
06/20/202511:50:09 AMbuy$169.8$0.000047790.066530.0718723.55M
0x41E...8eFa
0xc8...f28e
06/20/202511:47:25 AMsell$3.36$0.000047430.0013170.07185670,983.94
0x20C...1175
0x15...8001
06/20/202511:44:23 AMbuy$48.9$0.000047540.019190.0718661.03M
0x3a2...d122
0xd1...577b
06/20/202511:41:29 AMbuy$68.04$0.000047440.026710.0718621.43M
0x5B8...1d93
0x09...948e
06/20/202511:38:23 AMbuy$200.23$0.000047210.078650.0718544.24M
0x3a2...d122
0x20...5deb
06/20/202511:35:31 AMsell$327.7$0.000047020.12870.0718476.97M
0x0a2...868C
0x93...b76e
06/20/202511:33:39 AMbuy$140.94$0.000047430.055390.0718642.97M
0xCb8...43d2
0x40...680e