WhatToFarm
/
Get started
12 Swap

Info about XAI88B-WETH pair

Price USD
$0.01072
Price
0.054204 WETH
TVL
$105,999.66
MKT CAP
$541.3K
5m
0%
1h
0%
4h
2.04%
24h
133%
Share
TXNS
520
Buys
291
Sells
229
Volume
301K
Telegram price alerts
Pair:
0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d
XAI88B:
0x1315D4455D521287De3C44958522BE1074fC8ceB
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI88B:
5.14M
Pooled WETH:
$20.77

XAI88B/WETH price stats on Base

As of May 31, 2025, the current price of XAI88B token on DEX Uniswap V2 is $0.01072. XAI88B price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $301,374.15. XAI88B token contract is 0x1315D4455D521287De3C44958522BE1074fC8ceB with a market cap $541,342.65. The liquidity pool contract is 0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d with total value locked (TVL) of $105,999.67. The XAI88B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI88B/WETH with the contract address 0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d is $105,999.67.

The total transactions of XAI88B/WETH is 520 in the last 24 hours, 291 of which are buy transactions, and 229 are sales transactions.

XAI88B/WETH pool has a trading volume of $301,374.15 in the last 24 hours.

The exchange rate of 1 XAI88B to WETH is 0.000004204, captured at 9:13 PM UTC.

The price of converting 1 XAI88B to USD is $0.01072 today.

XAI88B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20259:12:27 PMsell$2,249.54$0.010720.88180.054204209,723.75
0x1cb...1fd1
0xdc...0db6
05/31/20258:07:17 PMbuy$14.17$0.011190.0055790.0544081,265.69
0x0a2...868C
0xde...ad57
05/31/20258:04:47 PMbuy$9.2$0.011180.0036280.054406823.39
0x542...ADdC
0x68...a1e1
05/31/20258:03:31 PMbuy$1.16$0.011170.00045770.054405103.9
0x278...c367
0x09...0728
05/31/20258:01:15 PMsell$344.27$0.011180.13560.05440630,784.64
0x3e1...5562
0x69...642a
05/31/20257:59:31 PMbuy$0.1933$0.011320.000076160.05446117.07
0xeBe...34E0
0x1e...8771
05/31/20257:57:37 PMbuy$8.85$0.011320.0034890.05446782.39
0x3e1...5562
0x8e...4c92
05/31/20257:56:55 PMsell$2,348.7$0.011740.92440.054621200,025.1
0xb6B...6C55
0xfe...4fe0
05/31/20257:55:43 PMsell$410.34$0.012320.16150.05485233,296.58
0x3e7...3F6B
0x27...5c57
05/31/20257:54:47 PMbuy$3,606.4$0.012441.420.054901307,959.04
0x90A...DE0F
0xba...2a69
05/31/20257:53:13 PMsell$1,230.69$0.011150.4850.054397110,303.55
0x90A...DE0F
0x01...110d
05/31/20257:52:53 PMbuy$0.9302$0.011480.00036640.05452381
0x375...BBEc
0xfb...ba09
05/31/20257:50:53 PMbuy$25.41$0.011490.0099970.0545212,211.14
0xE83...b08D
0x77...20fc
05/31/20257:48:55 PMsell$13.58$0.011420.0053430.0544931,189.27
0xC22...1D99
0xce...a1df
05/31/20257:46:33 PMbuy$108.02$0.011470.042490.0545129,417.24
0x9c5...196B
0x92...8946
05/31/20257:44:41 PMbuy$28.02$0.011440.011020.0545012,449.84
0xEbB...dAcb
0xb0...1fc5
05/31/20257:42:13 PMsell$214.24$0.011420.084210.05448918,757.21
0xC22...1D99
0xe1...7b00
05/31/20257:40:03 PMsell$2.61$0.011460.0010260.054507227.81
0x56E...bE2A
0x0f...05ab
05/31/20257:37:37 PMbuy$21.8$0.011520.0085770.0545331,892.12
0xE92...b031
0x97...2e0f
05/31/20257:35:57 PMsell$8.24$0.011440.0032450.054504720.34
0xD8c...E1b4
0x7e...bce2