WhatToFarm
/
Get started
12 Swap

Info about XAI27B-WETH pair

Price USD
$0.003596
Price
0.051426 WETH
TVL
$114,597.27
MKT CAP
$634.2K
5m
-0.34%
1h
-8.98%
4h
-7.87%
24h
54.03%
Share
TXNS
755
Buys
317
Sells
438
Volume
340K
Telegram price alerts
Pair:
0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E
XAI27B:
0x44133c2bdc1B7fbD53Fd6C3e1ae21dbFF6BA82ED
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI27B:
15.97M
Pooled WETH:
$22.73

XAI27B/WETH price stats on Base

As of May 31, 2025, the current price of XAI27B token on DEX Uniswap V2 is $0.003596. XAI27B price is up 54.03% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $339,827.06. XAI27B token contract is 0x44133c2bdc1B7fbD53Fd6C3e1ae21dbFF6BA82ED with a market cap $634,208.56. The liquidity pool contract is 0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E with total value locked (TVL) of $114,597.28. The XAI27B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI27B/WETH with the contract address 0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E is $114,597.28.

The total transactions of XAI27B/WETH is 755 in the last 24 hours, 317 of which are buy transactions, and 438 are sales transactions.

XAI27B/WETH pool has a trading volume of $339,827.06 in the last 24 hours.

The exchange rate of 1 XAI27B to WETH is 0.000001426, captured at 6:35 AM UTC.

The price of converting 1 XAI27B to USD is $0.003596 today.

XAI27B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20256:33:45 AMbuy$27.68$0.0035960.010980.0514267,698.48
0xc09...4680
0xbe...255e
05/31/20256:30:57 AMbuy$13.33$0.0035920.0052940.0514253,713.16
0xd93...7674
0xc8...3a02
05/31/20256:29:27 AMsell$121.35$0.0035780.048150.0514233,911.33
0xd26...853d
0x11...b96c
05/31/20256:27:55 AMbuy$47.19$0.0036080.01870.0514313,077.94
0x162...7BEA
0x16...4c0b
05/31/20256:26:21 AMsell$32.85$0.0035850.013020.0514219,160.99
0xE93...6e24
0xaa...5315
05/31/20256:24:31 AMbuy$144.52$0.00360.057290.05142740,138.88
0x09f...25E0
0x35...40dc
05/31/20256:22:19 AMbuy$191.66$0.0035790.075970.05141853,544.44
0x12d...C279
0xc0...2c45
05/31/20256:20:45 AMbuy$75$0.0035610.029740.05141221,063.3
0x1E6...8b5a
0x9f...c9bb
05/31/20256:17:39 AMsell$111.58$0.0035390.044280.05140431,526.45
0xE93...6e24
0xdf...5785
05/31/20256:16:01 AMsell$25.55$0.0035470.010140.0514087,204.76
0xfBe...215f
0x18...0ea7
05/31/20256:14:49 AMsell$0.06481$0.0035480.000025730.05140818.26
0x215...0038
0x97...6959
05/31/20256:11:45 AMsell$20.9$0.0035460.0083070.0514095,894.68
0xE83...b08D
0x5f...225d
05/31/20256:09:07 AMbuy$1.06$0.0035740.00042180.051418297.44
0xE83...b08D
0x2a...8ff9
05/31/20256:06:41 AMbuy$0.9803$0.0035720.00038920.051418274.42
0xE0A...403A
0xac...1313
05/31/20255:59:21 AMbuy$13.92$0.0035930.0055330.0514283,874.62
0x266...e5F1
0x58...366e
05/31/20255:57:51 AMsell$504.75$0.0036050.20040.051431140,006.66
0x14d...4aE8
0x87...b526
05/31/20255:55:29 AMbuy$159.48$0.0036450.063390.05144943,750.29
0x278...c367
0xd9...675d
05/31/20255:53:21 AMsell$108.99$0.0036220.04330.05143930,089.75
0xD8c...E1b4
0xd6...3dc8
05/31/20255:50:33 AMsell$374.4$0.0036560.14860.051451102,399.5
0x5e6...2E6C
0xde...6013
05/31/20255:48:43 AMbuy$5.34$0.0037030.0021190.0514691,442.31
0x436...D0D6
0xa0...8454