- WhatToFarm
- Base
- Uniswap V2
- XAI38B-WETH LPs
Info about XAI38B-WETH pair
- Pooled XAI38B:
- 101.1M
- Pooled WETH:
- $23.07
XAI38B/WETH price stats on Base
As of May 17, 2025, the current price of XAI38B token on DEX Uniswap V2 is $0.000541. XAI38B price is up 98.66% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $581,365.79. XAI38B token contract is 0x76C98C70D40426dbD450106824D4944a189C0319 with a market cap $84,333.36. The liquidity pool contract is 0x572D27b463478F4A2f93b568db5A59F60D584db8 with total value locked (TVL) of $113,907.62. The XAI38B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI38B/WETH now?
The current liquidity of XAI38B/WETH with the contract address 0x572D27b463478F4A2f93b568db5A59F60D584db8 is $113,907.62.
How many transactions are there in the XAI38B/WETH pool in the last 24 hours?
The total transactions of XAI38B/WETH is 239 in the last 24 hours, 113 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XAI38B/WETH pool in the last 24 hours?
XAI38B/WETH pool has a trading volume of $581,365.79 in the last 24 hours.
What is the exchange rate of 1 XAI38B to WETH?
The exchange rate of 1 XAI38B to WETH is 0.0000002191, captured at 5:21 PM UTC.
How much is 1 XAI38B in dollars?
The price of converting 1 XAI38B to USD is $0.000541 today.
XAI38B-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:19:55 PM | buy | $2,419.13 | $0.000541 | 0.98 | 0.062191 | 4.47M | 0x2b...d6eb | |
| 05/17/2025 | 5:18:15 PM | sell | $954.37 | $0.0005234 | 0.3871 | 0.062123 | 1.82M | 0xbf...482d | |
| 05/17/2025 | 5:16:35 PM | buy | $1,001.19 | $0.0005273 | 0.4051 | 0.062134 | 1.9M | 0x52...ea22 | |
| 05/17/2025 | 5:15:11 PM | sell | $2,213.1 | $0.000536 | 0.895 | 0.062167 | 4.13M | 0x65...a293 | |
| 05/17/2025 | 5:13:41 PM | buy | $2,364.57 | $0.0005377 | 0.9562 | 0.062174 | 4.4M | 0x2a...887d | |
| 05/17/2025 | 5:12:11 PM | sell | $3,474.18 | $0.0005141 | 1.4 | 0.062078 | 6.37M | 0xc1...0779 | |
| 05/17/2025 | 5:10:39 PM | buy | $3,527.33 | $0.0005816 | 1.42 | 0.062352 | 6.44M | 0x6d...8a7c | |
| 05/17/2025 | 5:09:11 PM | sell | $2,364.3 | $0.0005337 | 0.9562 | 0.062158 | 4.43M | 0x49...3712 | |
| 05/17/2025 | 5:07:45 PM | sell | $2,089.33 | $0.0005768 | 0.846 | 0.062336 | 3.62M | 0x79...c0a7 | |
| 05/17/2025 | 5:05:59 PM | buy | $2,655.37 | $0.0005739 | 1.07 | 0.062326 | 4.63M | 0xe0...adc8 | |
| 05/17/2025 | 5:04:33 PM | sell | $2,907.09 | $0.000574 | 1.17 | 0.062323 | 5.06M | 0xfb...056f | |
| 05/17/2025 | 5:02:55 PM | sell | $2,655.26 | $0.00063 | 1.07 | 0.062553 | 4.21M | 0xf2...15c7 | |
| 05/17/2025 | 5:01:19 PM | sell | $643.09 | $0.0006659 | 0.2604 | 0.062696 | 965,671.83 | 0x19...94e5 | |
| 05/17/2025 | 4:59:51 PM | buy | $2,886.76 | $0.0006451 | 1.16 | 0.062614 | 4.47M | 0xcd...a90f | |
| 05/17/2025 | 4:58:13 PM | sell | $999.43 | $0.0006216 | 0.4051 | 0.06252 | 1.61M | 0xf0...efa6 | |
| 05/17/2025 | 4:56:39 PM | buy | $2,405.93 | $0.0006095 | 0.9769 | 0.062475 | 3.95M | 0x79...5d98 | |
| 05/17/2025 | 4:55:07 PM | sell | $4,730.52 | $0.000584 | 1.91 | 0.062369 | 7.51M | 0xae...18a7 | |
| 05/17/2025 | 4:53:35 PM | buy | $699.26 | $0.000677 | 0.284 | 0.06275 | 1.03M | 0xdc...f5bb | |
| 05/17/2025 | 4:52:03 PM | buy | $4,712.08 | $0.0006667 | 1.91 | 0.062711 | 7.63M | 0x59...6232 | |
| 05/17/2025 | 4:50:37 PM | buy | $2,996.85 | $0.0005677 | 1.22 | 0.062314 | 5.56M | 0xac...1481 |